38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,035 | 52週安値 | 2,492 | ||
---|---|---|---|---|---|
年初来高値 | 2,686 | 年初来安値 | 2,492 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,563 | 2,563 | 2,556 | 2,561 | +37 | +1.5 | 11,535 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,828 | 2,841 | 2,828 | 2,832 | -6 | -0.2 | 14,245 | |
2,849 | 2,852 | 2,838 | 2,838 | -27 | -0.9 | 12,002 | |
2,868 | 2,871 | 2,862 | 2,865 | -27 | -0.9 | 23,872 | |
2,890 | 2,895 | 2,884 | 2,892 | +21 | +0.7 | 10,261 | |
2,868 | 2,882 | 2,868 | 2,871 | +21 | +0.7 | 15,609 | |
2,840 | 2,862 | 2,840 | 2,850 | +13 | +0.5 | 14,958 | |
2,830 | 2,841 | 2,830 | 2,837 | +9 | +0.3 | 7,661 | |
2,828 | 2,838 | 2,826 | 2,828 | -5 | -0.2 | 4,722 | |
2,831 | 2,846 | 2,828 | 2,833 | -19 | -0.7 | 9,952 | |
2,865 | 2,865 | 2,852 | 2,852 | -16 | -0.6 | 7,832 | |
2,868 | 2,873 | 2,863 | 2,868 | +1 | 0.0 | 2,888 | |
2,865 | 2,872 | 2,865 | 2,867 | -10 | -0.3 | 8,259 | |
2,885 | 2,885 | 2,875 | 2,877 | -5 | -0.2 | 9,595 | |
2,880 | 2,884 | 2,875 | 2,882 | +6 | +0.2 | 8,065 | |
2,877 | 2,882 | 2,869 | 2,876 | +2 | +0.1 | 12,035 | |
2,867 | 2,874 | 2,861 | 2,874 | +21 | +0.7 | 6,986 | |
2,858 | 2,864 | 2,852 | 2,853 | -5 | -0.2 | 7,314 | |
2,841 | 2,859 | 2,841 | 2,858 | +11 | +0.4 | 9,929 | |
2,833 | 2,852 | 2,832 | 2,847 | +11 | +0.4 | 9,709 | |
2,838 | 2,840 | 2,828 | 2,836 | -36 | -1.3 | 15,103 | |
2,859 | 2,872 | 2,858 | 2,872 | +21 | +0.7 | 20,865 | |
2,848 | 2,856 | 2,848 | 2,851 | -1 | -0.0 | 5,294 | |
2,855 | 2,864 | 2,851 | 2,852 | -20 | -0.7 | 13,522 | |
2,879 | 2,879 | 2,870 | 2,872 | -2 | -0.1 | 4,543 | |
2,878 | 2,889 | 2,874 | 2,874 | -21 | -0.7 | 13,085 | |
2,897 | 2,901 | 2,886 | 2,895 | 0 | 0.0 | 5,805 | |
2,895 | 2,899 | 2,890 | 2,895 | +2 | +0.1 | 8,282 | |
2,895 | 2,900 | 2,891 | 2,893 | +21 | +0.7 | 15,264 | |
2,874 | 2,883 | 2,871 | 2,872 | -60 | -2.0 | 45,880 | |
2,934 | 2,939 | 2,930 | 2,932 | -19 | -0.6 | 10,329 |