38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 3,035 | 52週安値 | 2,492 | ||
---|---|---|---|---|---|
年初来高値 | 2,686 | 年初来安値 | 2,492 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,563 | 2,563 | 2,556 | 2,561 | +37 | +1.5 | 11,535 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,907 | 2,910 | 2,905 | 2,908 | -9 | -0.3 | 10,608 | |
2,917 | 2,920 | 2,914 | 2,917 | -50 | -1.7 | 25,242 | |
2,963 | 2,969 | 2,962 | 2,967 | +5 | +0.2 | 11,229 | |
2,966 | 2,978 | 2,958 | 2,962 | -18 | -0.6 | 25,702 | |
2,973 | 2,993 | 2,969 | 2,980 | +41 | +1.4 | 31,938 | |
2,934 | 2,945 | 2,932 | 2,939 | +23 | +0.8 | 24,588 | |
2,912 | 2,918 | 2,908 | 2,916 | +10 | +0.3 | 38,427 | |
2,907 | 2,916 | 2,904 | 2,906 | -9 | -0.3 | 9,787 | |
2,917 | 2,929 | 2,914 | 2,915 | +10 | +0.3 | 10,767 | |
2,913 | 2,914 | 2,905 | 2,905 | +19 | +0.7 | 11,714 | |
2,879 | 2,892 | 2,879 | 2,886 | +8 | +0.3 | 14,257 | |
2,878 | 2,883 | 2,873 | 2,878 | +8 | +0.3 | 11,024 | |
2,873 | 2,876 | 2,865 | 2,870 | +22 | +0.8 | 15,832 | |
2,848 | 2,851 | 2,842 | 2,848 | +11 | +0.4 | 7,609 | |
2,835 | 2,840 | 2,834 | 2,837 | +11 | +0.4 | 4,076 | |
2,823 | 2,832 | 2,822 | 2,826 | +36 | +1.3 | 11,536 | |
2,796 | 2,800 | 2,789 | 2,790 | -30 | -1.1 | 17,138 | |
2,826 | 2,828 | 2,820 | 2,820 | -7 | -0.2 | 6,772 | |
2,829 | 2,830 | 2,823 | 2,827 | +6 | +0.2 | 2,983 | |
2,825 | 2,829 | 2,821 | 2,821 | -9 | -0.3 | 6,330 | |
2,825 | 2,839 | 2,825 | 2,830 | -7 | -0.2 | 6,996 | |
2,831 | 2,840 | 2,830 | 2,837 | -13 | -0.5 | 20,433 | |
2,843 | 2,864 | 2,837 | 2,850 | +24 | +0.8 | 20,160 | |
2,820 | 2,826 | 2,819 | 2,826 | +13 | +0.5 | 4,525 | |
2,809 | 2,819 | 2,807 | 2,813 | +7 | +0.2 | 2,338 | |
2,811 | 2,811 | 2,804 | 2,806 | -3 | -0.1 | 4,052 | |
2,809 | 2,814 | 2,805 | 2,809 | +11 | +0.4 | 10,253 | |
2,796 | 2,802 | 2,795 | 2,798 | -5 | -0.2 | 5,654 | |
2,802 | 2,803 | 2,800 | 2,803 | -20 | -0.7 | 9,521 | |
2,828 | 2,832 | 2,823 | 2,823 | -19 | -0.7 | 13,710 |