38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,035 | 52週安値 | 2,492 | ||
---|---|---|---|---|---|
年初来高値 | 2,686 | 年初来安値 | 2,492 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,563 | 2,563 | 2,557 | 2,557 | +33 | +1.3 | 8,455 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,807 | 2,807 | 2,798 | 2,804 | -10 | -0.4 | 13,326 | |
2,819 | 2,822 | 2,814 | 2,814 | +3 | +0.1 | 10,336 | |
2,815 | 2,815 | 2,807 | 2,811 | -15 | -0.5 | 10,682 | |
2,825 | 2,828 | 2,821 | 2,826 | +5 | +0.2 | 3,525 | |
2,822 | 2,824 | 2,820 | 2,821 | -5 | -0.2 | 5,880 | |
2,825 | 2,828 | 2,816 | 2,826 | 0 | 0.0 | 6,608 | |
2,829 | 2,833 | 2,826 | 2,826 | -48 | -1.7 | 10,480 | |
2,879 | 2,879 | 2,870 | 2,874 | -17 | -0.6 | 2,988 | |
2,878 | 2,892 | 2,875 | 2,891 | -21 | -0.7 | 19,345 | |
2,915 | 2,922 | 2,910 | 2,912 | +20 | +0.7 | 8,333 | |
2,898 | 2,898 | 2,890 | 2,892 | -4 | -0.1 | 5,678 | |
2,888 | 2,896 | 2,880 | 2,896 | -6 | -0.2 | 11,993 | |
2,891 | 2,903 | 2,891 | 2,902 | +11 | +0.4 | 10,083 | |
2,892 | 2,893 | 2,887 | 2,891 | -65 | -2.2 | 18,121 | |
2,951 | 2,957 | 2,950 | 2,956 | -25 | -0.8 | 14,035 | |
2,980 | 2,984 | 2,978 | 2,981 | -10 | -0.3 | 5,494 | |
2,985 | 2,992 | 2,985 | 2,991 | -39 | -1.3 | 21,870 | |
3,030 | 3,035 | 3,025 | 3,030 | +43 | +1.4 | 14,836 | |
2,987 | 3,005 | 2,986 | 2,987 | +2 | +0.1 | 38,155 | |
2,984 | 2,985 | 2,976 | 2,985 | +21 | +0.7 | 13,749 | |
2,955 | 2,964 | 2,955 | 2,964 | -11 | -0.4 | 19,636 | |
2,974 | 2,985 | 2,974 | 2,975 | +10 | +0.3 | 19,856 | |
2,957 | 2,966 | 2,957 | 2,965 | +19 | +0.6 | 13,314 | |
2,947 | 2,950 | 2,942 | 2,946 | +21 | +0.7 | 10,230 | |
2,925 | 2,928 | 2,916 | 2,925 | +30 | +1.0 | 9,452 | |
2,900 | 2,903 | 2,893 | 2,895 | +2 | +0.1 | 3,122 | |
2,888 | 2,893 | 2,886 | 2,893 | -27 | -0.9 | 10,644 | |
2,919 | 2,920 | 2,908 | 2,920 | -1 | -0.0 | 13,078 | |
2,917 | 2,922 | 2,913 | 2,921 | +25 | +0.9 | 12,400 | |
2,898 | 2,900 | 2,896 | 2,896 | -12 | -0.4 | 4,680 |