38,649.15 | -454.07 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,035 | 52週安値 | 2,492 | ||
---|---|---|---|---|---|
年初来高値 | 2,686 | 年初来安値 | 2,492 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,563 | 2,563 | 2,557 | 2,557 | +33 | +1.3 | 8,455 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,661 | 2,662 | 2,648 | 2,657 | -16 | -0.6 | 11,305 | |
2,653 | 2,679 | 2,653 | 2,673 | +3 | +0.1 | 9,734 | |
2,667 | 2,670 | 2,660 | 2,670 | -10 | -0.4 | 18,767 | |
2,678 | 2,680 | 2,672 | 2,680 | -2 | -0.1 | 12,129 | |
2,681 | 2,682 | 2,671 | 2,682 | +26 | +1.0 | 15,980 | |
2,655 | 2,657 | 2,652 | 2,656 | -2 | -0.1 | 14,889 | |
2,655 | 2,658 | 2,654 | 2,658 | 0 | 0.0 | 6,852 | |
2,655 | 2,662 | 2,655 | 2,658 | -11 | -0.4 | 20,346 | |
2,668 | 2,670 | 2,665 | 2,669 | -2 | -0.1 | 8,087 | |
2,670 | 2,683 | 2,667 | 2,671 | -14 | -0.5 | 10,310 | |
2,669 | 2,685 | 2,669 | 2,685 | -6 | -0.2 | 35,764 | |
2,692 | 2,695 | 2,684 | 2,691 | +26 | +1.0 | 38,492 | |
2,667 | 2,667 | 2,660 | 2,665 | -13 | -0.5 | 29,330 | |
2,684 | 2,685 | 2,678 | 2,678 | -2 | -0.1 | 13,574 | |
2,680 | 2,682 | 2,677 | 2,680 | 0 | 0.0 | 17,641 | |
2,685 | 2,685 | 2,680 | 2,680 | -10 | -0.4 | 25,186 | |
2,692 | 2,693 | 2,681 | 2,690 | -30 | -1.1 | 35,386 | |
2,713 | 2,725 | 2,713 | 2,720 | -6 | -0.2 | 8,481 | |
2,719 | 2,739 | 2,709 | 2,726 | -14 | -0.5 | 15,968 | |
2,740 | 2,754 | 2,738 | 2,740 | -16 | -0.6 | 20,732 | |
2,757 | 2,764 | 2,747 | 2,756 | -9 | -0.3 | 22,977 | |
2,755 | 2,765 | 2,752 | 2,765 | +10 | +0.4 | 17,381 | |
2,758 | 2,762 | 2,750 | 2,755 | -7 | -0.3 | 21,726 | |
2,763 | 2,763 | 2,758 | 2,762 | +5 | +0.2 | 40,686 | |
2,760 | 2,760 | 2,744 | 2,757 | -8 | -0.3 | 22,217 | |
2,764 | 2,765 | 2,752 | 2,765 | -21 | -0.8 | 26,525 | |
2,790 | 2,790 | 2,783 | 2,786 | +1 | 0.0 | 4,047 | |
2,797 | 2,797 | 2,785 | 2,785 | -10 | -0.4 | 3,821 | |
2,791 | 2,800 | 2,790 | 2,795 | -9 | -0.3 | 7,486 | |
2,800 | 2,810 | 2,786 | 2,804 | 0 | 0.0 | 15,018 |