38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 3,035 | 52週安値 | 2,492 | ||
---|---|---|---|---|---|
年初来高値 | 2,686 | 年初来安値 | 2,492 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,563 | 2,563 | 2,556 | 2,561 | +37 | +1.5 | 11,535 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900 | 2,904 | 2,892 | 2,901 | -4 | -0.1 | 10,018 | |
2,905 | 2,909 | 2,892 | 2,905 | -8 | -0.3 | 75,169 | |
2,937 | 2,937 | 2,913 | 2,913 | -8 | -0.3 | 16,360 | |
2,919 | 2,922 | 2,909 | 2,921 | +11 | +0.4 | 13,579 | |
2,911 | 2,917 | 2,903 | 2,910 | -8 | -0.3 | 11,408 | |
2,917 | 2,927 | 2,917 | 2,918 | -16 | -0.5 | 5,718 | |
2,939 | 2,939 | 2,926 | 2,934 | -7 | -0.2 | 11,417 | |
2,920 | 2,941 | 2,919 | 2,941 | +17 | +0.6 | 28,081 | |
2,921 | 2,930 | 2,909 | 2,924 | +23 | +0.8 | 26,508 | |
2,903 | 2,903 | 2,894 | 2,901 | -16 | -0.5 | 24,007 | |
2,925 | 2,929 | 2,909 | 2,917 | -40 | -1.4 | 48,992 | |
2,956 | 2,998 | 2,947 | 2,957 | -8 | -0.3 | 8,927 | |
2,969 | 2,973 | 2,961 | 2,965 | -15 | -0.5 | 17,369 | |
3,000 | 3,000 | 2,978 | 2,980 | -14 | -0.5 | 23,102 | |
2,980 | 2,994 | 2,980 | 2,994 | +5 | +0.2 | 25,756 | |
2,997 | 2,998 | 2,988 | 2,989 | -21 | -0.7 | 21,796 | |
3,025 | 3,030 | 3,010 | 3,010 | +10 | +0.3 | 9,257 | |
3,020 | 3,025 | 3,000 | 3,000 | +24 | +0.8 | 18,947 | |
2,980 | 2,984 | 2,974 | 2,976 | -64 | -2.1 | 31,052 | |
3,010 | 3,055 | 3,010 | 3,040 | +35 | +1.2 | 76,307 | |
3,000 | 3,015 | 3,000 | 3,005 | -20 | -0.7 | 35,144 | |
3,055 | 3,055 | 3,020 | 3,025 | +20 | +0.7 | 44,470 | |
3,005 | 3,020 | 3,005 | 3,005 | -20 | -0.7 | 47,179 | |
3,045 | 3,045 | 3,015 | 3,025 | +32 | +1.1 | 73,681 | |
3,025 | 3,025 | 2,993 | 2,993 | -37 | -1.2 | 64,630 | |
3,005 | 3,030 | 2,997 | 3,030 | +77 | +2.6 | 103,276 | |
2,954 | 2,962 | 2,952 | 2,953 | +8 | +0.3 | 18,897 | |
2,950 | 2,954 | 2,943 | 2,945 | +44 | +1.5 | 22,154 | |
2,901 | 2,902 | 2,893 | 2,901 | +2 | +0.1 | 8,425 | |
2,906 | 2,912 | 2,897 | 2,899 | - | - | 34,520 |