38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,508 | 52週安値 | 1,141 | ||
---|---|---|---|---|---|
年初来高値 | 2,508 | 年初来安値 | 1,550 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,239 | 2,243 | 2,226 | 2,239 | +6 | +0.3 | 186,540 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,905 | 1,924 | 1,895 | 1,907 | -33 | -1.7 | 335,821 | |
1,923 | 1,944 | 1,919 | 1,940 | +46 | +2.4 | 658,941 | |
1,919 | 1,920 | 1,881 | 1,894 | -1 | -0.1 | 494,774 | |
1,892 | 1,898 | 1,872 | 1,895 | +100 | +5.6 | 1,022,273 | |
1,795 | 1,803 | 1,777 | 1,795 | -116 | -6.1 | 1,479,859 | |
1,928 | 1,934 | 1,906 | 1,911 | -69 | -3.5 | 798,169 | |
1,951 | 1,982 | 1,940 | 1,980 | -8 | -0.4 | 443,884 | |
1,992 | 2,004 | 1,986 | 1,988 | +72 | +3.8 | 701,022 | |
1,927 | 1,928 | 1,903 | 1,916 | +13 | +0.7 | 370,791 | |
1,873 | 1,905 | 1,863 | 1,903 | +36 | +1.9 | 711,465 | |
1,868 | 1,888 | 1,851 | 1,867 | -63 | -3.3 | 1,332,533 | |
1,917 | 1,941 | 1,893 | 1,930 | -120 | -5.9 | 1,448,662 | |
2,075 | 2,075 | 2,046 | 2,050 | +2 | +0.1 | 417,993 | |
2,051 | 2,059 | 2,042 | 2,048 | -22 | -1.1 | 460,325 | |
2,059 | 2,083 | 2,053 | 2,070 | -12 | -0.6 | 750,679 | |
2,089 | 2,097 | 2,076 | 2,082 | -18 | -0.9 | 749,548 | |
2,063 | 2,106 | 2,061 | 2,100 | -38 | -1.8 | 1,189,488 | |
2,151 | 2,170 | 2,130 | 2,138 | -41 | -1.9 | 744,887 | |
2,140 | 2,186 | 2,136 | 2,179 | +6 | +0.3 | 535,711 | |
2,193 | 2,200 | 2,170 | 2,173 | +80 | +3.8 | 812,472 | |
2,111 | 2,115 | 2,090 | 2,093 | -81 | -3.7 | 788,494 | |
2,182 | 2,197 | 2,168 | 2,174 | -46 | -2.1 | 904,255 | |
2,241 | 2,250 | 2,210 | 2,220 | -60 | -2.6 | 708,168 | |
2,268 | 2,283 | 2,262 | 2,280 | +73 | +3.3 | 1,263,965 | |
2,211 | 2,215 | 2,193 | 2,207 | +9 | +0.4 | 878,480 | |
2,200 | 2,223 | 2,188 | 2,198 | +71 | +3.3 | 1,734,721 | |
2,139 | 2,145 | 2,101 | 2,127 | -24 | -1.1 | 904,492 | |
2,137 | 2,158 | 2,125 | 2,151 | +154 | +7.7 | 1,985,389 | |
1,993 | 1,999 | 1,988 | 1,997 | +51 | +2.6 | 553,563 | |
1,957 | 1,962 | 1,939 | 1,946 | -61 | -3.0 | 934,018 |