米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 35,845.60 | +139.86 | 143.44 | -0.22 | 40,113.50 | +20.10 | 3,295.06 | -2.22 |
| 0.39% | -0.15% | 0.05% | -0.07% | ||||
- トップ
- 原油先Ｗブル(2038)
- 時系列
ＮＥＸＴ 原油ブル(2038) 日足四本値
| 52週高値 | 2,730 | 52週安値 | 1,197 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,205 | 年初来安値 | 1,197 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,366 | 1,370 | 1,357 | 1,363 | -1 | -0.1 | 111,524 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,344 | 1,370 | 1,334 | 1,364 | +31 | +2.3 | 309,508 | |
| 1,322 | 1,344 | 1,321 | 1,333 | -42 | -3.1 | 350,329 | |
| 1,374 | 1,379 | 1,345 | 1,375 | +72 | +5.5 | 377,890 | |
| 1,310 | 1,325 | 1,295 | 1,303 | -24 | -1.8 | 248,686 | |
| 1,330 | 1,347 | 1,308 | 1,327 | -58 | -4.2 | 344,067 | |
| 1,362 | 1,386 | 1,351 | 1,385 | +60 | +4.5 | 343,258 | |
| 1,306 | 1,344 | 1,300 | 1,325 | +70 | +5.6 | 387,618 | |
| 1,304 | 1,305 | 1,243 | 1,255 | -54 | -4.1 | 520,795 | |
| 1,306 | 1,311 | 1,302 | 1,309 | +19 | +1.5 | 293,083 | |
| 1,309 | 1,312 | 1,280 | 1,290 | -16 | -1.2 | 398,899 | |
| 1,250 | 1,306 | 1,244 | 1,306 | -78 | -5.6 | 984,291 | |
| 1,446 | 1,447 | 1,350 | 1,384 | +135 | +10.8 | 650,829 | |
| 1,391 | 1,391 | 1,197 | 1,249 | -172 | -12.1 | 1,359,904 | |
| 1,423 | 1,447 | 1,412 | 1,421 | +86 | +6.4 | 610,955 | |
| 1,322 | 1,390 | 1,320 | 1,335 | -251 | -15.8 | 814,707 | |
| 1,607 | 1,617 | 1,559 | 1,586 | -166 | -9.5 | 516,569 | |
| 1,755 | 1,781 | 1,736 | 1,752 | -124 | -6.6 | 188,397 | |
| 1,880 | 1,880 | 1,868 | 1,876 | -9 | -0.5 | 77,218 | |
| 1,865 | 1,888 | 1,865 | 1,885 | +117 | +6.6 | 334,855 | |
| 1,789 | 1,790 | 1,751 | 1,768 | -82 | -4.4 | 112,942 | |
| 1,856 | 1,862 | 1,838 | 1,850 | +26 | +1.4 | 122,527 | |
| 1,839 | 1,847 | 1,824 | 1,824 | 0 | 0.0 | 87,068 | |
| 1,818 | 1,826 | 1,808 | 1,824 | +19 | +1.1 | 123,928 | |
| 1,827 | 1,831 | 1,805 | 1,805 | +45 | +2.6 | 223,655 | |
| 1,776 | 1,777 | 1,753 | 1,760 | -12 | -0.7 | 88,216 | |
| 1,749 | 1,772 | 1,749 | 1,772 | +72 | +4.2 | 307,594 | |
| 1,701 | 1,709 | 1,692 | 1,700 | -37 | -2.1 | 179,257 | |
| 1,709 | 1,739 | 1,708 | 1,737 | +49 | +2.9 | 198,255 | |
| 1,685 | 1,728 | 1,676 | 1,688 | +32 | +1.9 | 194,494 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
