38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 61,990 | 52週安値 | 31,590 | ||
---|---|---|---|---|---|
年初来高値 | 61,990 | 年初来安値 | 36,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
57,260 | 57,830 | 56,980 | 57,790 | -630 | -1.1 | 7,065 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32,600 | 32,680 | 32,380 | 32,520 | +150 | +0.5 | 1,096 | |
32,430 | 32,480 | 32,290 | 32,370 | +320 | +1.0 | 688 | |
32,250 | 32,300 | 32,000 | 32,050 | -200 | -0.6 | 690 | |
32,450 | 32,450 | 32,250 | 32,250 | +40 | +0.1 | 1,213 | |
32,370 | 32,370 | 32,020 | 32,210 | -390 | -1.2 | 3,126 | |
32,700 | 32,700 | 32,500 | 32,600 | -120 | -0.4 | 782 | |
32,530 | 32,860 | 32,530 | 32,720 | +430 | +1.3 | 1,442 | |
32,490 | 32,540 | 32,140 | 32,290 | -200 | -0.6 | 946 | |
32,410 | 32,640 | 32,400 | 32,490 | +250 | +0.8 | 867 | |
32,330 | 32,340 | 32,050 | 32,240 | -150 | -0.5 | 883 | |
32,410 | 32,490 | 32,260 | 32,390 | +30 | +0.1 | 1,018 | |
32,320 | 32,460 | 32,210 | 32,360 | -470 | -1.4 | 1,692 | |
32,740 | 33,030 | 32,570 | 32,830 | -170 | -0.5 | 609 | |
32,710 | 33,000 | 32,540 | 33,000 | +740 | +2.3 | 1,481 | |
32,340 | 32,350 | 32,000 | 32,260 | -480 | -1.5 | 1,158 | |
32,650 | 32,770 | 32,500 | 32,740 | -400 | -1.2 | 2,208 | |
33,310 | 33,370 | 32,990 | 33,140 | +310 | +0.9 | 4,134 | |
32,660 | 32,860 | 32,610 | 32,830 | +310 | +1.0 | 2,652 | |
32,590 | 32,600 | 32,230 | 32,520 | +310 | +1.0 | 2,743 | |
32,210 | 32,400 | 32,060 | 32,210 | +210 | +0.7 | 1,920 | |
31,830 | 32,040 | 31,710 | 32,000 | +980 | +3.2 | 1,984 | |
30,820 | 31,460 | 30,760 | 31,020 | -180 | -0.6 | 1,316 | |
31,000 | 31,200 | 30,800 | 31,200 | 0 | 0.0 | 970 | |
31,370 | 31,370 | 30,800 | 31,200 | -40 | -0.1 | 1,013 | |
31,120 | 31,560 | 31,120 | 31,240 | +430 | +1.4 | 887 | |
31,110 | 31,110 | 30,810 | 30,810 | -490 | -1.6 | 1,063 | |
31,460 | 31,780 | 31,300 | 31,300 | -50 | -0.2 | 2,595 | |
31,500 | 31,750 | 31,350 | 31,350 | -200 | -0.6 | 565 | |
31,750 | 31,750 | 31,550 | 31,550 | 0 | 0.0 | 1,023 | |
31,300 | 31,730 | 31,300 | 31,550 | +10 | 0.0 | 946 |