38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 61,990 | 52週安値 | 31,590 | ||
---|---|---|---|---|---|
年初来高値 | 61,990 | 年初来安値 | 36,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
57,260 | 57,830 | 56,980 | 57,790 | -630 | -1.1 | 7,065 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32,060 | 32,360 | 32,010 | 32,330 | +220 | +0.7 | 2,064 | |
32,160 | 32,160 | 31,750 | 32,110 | -30 | -0.1 | 3,688 | |
32,360 | 32,450 | 32,050 | 32,140 | -570 | -1.7 | 2,268 | |
32,600 | 32,890 | 32,570 | 32,710 | -170 | -0.5 | 1,235 | |
32,920 | 32,960 | 32,710 | 32,880 | -10 | -0.0 | 1,803 | |
33,330 | 33,330 | 32,890 | 32,890 | -620 | -1.9 | 3,464 | |
33,690 | 33,690 | 33,450 | 33,510 | +30 | +0.1 | 788 | |
33,390 | 33,490 | 33,310 | 33,480 | +180 | +0.5 | 393 | |
33,200 | 33,310 | 33,130 | 33,300 | +210 | +0.6 | 1,194 | |
33,050 | 33,160 | 32,970 | 33,090 | +140 | +0.4 | 832 | |
32,900 | 33,200 | 32,890 | 32,950 | -100 | -0.3 | 732 | |
33,120 | 33,190 | 32,880 | 33,050 | -40 | -0.1 | 814 | |
33,200 | 33,290 | 33,000 | 33,090 | -110 | -0.3 | 445 | |
33,080 | 33,330 | 32,970 | 33,200 | +370 | +1.1 | 1,428 | |
32,560 | 32,950 | 32,520 | 32,830 | +320 | +1.0 | 685 | |
32,680 | 32,700 | 32,500 | 32,510 | -220 | -0.7 | 410 | |
32,870 | 32,880 | 32,510 | 32,730 | -400 | -1.2 | 1,309 | |
33,200 | 33,380 | 32,980 | 33,130 | +30 | +0.1 | 1,131 | |
33,350 | 33,590 | 33,100 | 33,100 | +270 | +0.8 | 886 | |
32,690 | 32,860 | 32,590 | 32,830 | +390 | +1.2 | 1,431 | |
32,180 | 32,460 | 32,080 | 32,440 | +200 | +0.6 | 1,054 | |
32,310 | 32,410 | 32,120 | 32,240 | -190 | -0.6 | 1,093 | |
32,500 | 32,550 | 32,340 | 32,430 | +50 | +0.2 | 819 | |
32,440 | 32,590 | 32,360 | 32,380 | -220 | -0.7 | 838 | |
32,420 | 32,640 | 32,420 | 32,600 | +170 | +0.5 | 439 | |
32,150 | 32,430 | 32,150 | 32,430 | -220 | -0.7 | 486 | |
32,760 | 32,760 | 32,540 | 32,650 | +150 | +0.5 | 1,562 | |
32,530 | 32,640 | 32,460 | 32,500 | +70 | +0.2 | 748 | |
32,560 | 32,600 | 32,300 | 32,430 | -340 | -1.0 | 2,690 | |
32,560 | 32,800 | 32,560 | 32,770 | +250 | +0.8 | 725 |