38,707.52 | -395.70 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.01% | 0.19% | -1.53% | -1.33% |
52週高値 | 61,990 | 52週安値 | 31,590 | ||
---|---|---|---|---|---|
年初来高値 | 61,990 | 年初来安値 | 36,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
57,260 | 57,730 | 56,980 | 57,420 | -1,000 | -1.7 | 5,607 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,850 | 33,880 | 33,750 | 33,760 | +210 | +0.6 | 382 | |
33,710 | 33,710 | 33,540 | 33,550 | +160 | +0.5 | 1,170 | |
33,250 | 33,530 | 33,110 | 33,390 | +310 | +0.9 | 845 | |
33,080 | 33,080 | 32,930 | 33,080 | +110 | +0.3 | 1,177 | |
33,090 | 33,360 | 32,890 | 32,970 | +190 | +0.6 | 1,102 | |
32,700 | 32,780 | 32,490 | 32,780 | +80 | +0.2 | 838 | |
32,900 | 33,020 | 32,680 | 32,700 | -500 | -1.5 | 1,602 | |
33,200 | 33,380 | 33,070 | 33,200 | -140 | -0.4 | 364 | |
33,110 | 33,340 | 33,040 | 33,340 | +170 | +0.5 | 289 | |
33,370 | 33,550 | 33,070 | 33,170 | -210 | -0.6 | 5,145 | |
33,330 | 33,540 | 33,330 | 33,380 | +50 | +0.2 | 154 | |
33,240 | 33,330 | 33,190 | 33,330 | -140 | -0.4 | 420 | |
33,360 | 33,480 | 33,130 | 33,470 | -30 | -0.1 | 1,852 | |
33,120 | 33,500 | 33,120 | 33,500 | +270 | +0.8 | 576 | |
33,200 | 33,240 | 33,090 | 33,230 | +80 | +0.2 | 1,964 | |
33,280 | 33,400 | 32,900 | 33,150 | -380 | -1.1 | 2,638 | |
33,540 | 33,720 | 33,300 | 33,530 | -220 | -0.7 | 1,246 | |
33,850 | 33,850 | 33,570 | 33,750 | 0 | 0.0 | 907 | |
33,730 | 34,100 | 33,650 | 33,750 | +400 | +1.2 | 5,217 | |
33,260 | 33,500 | 33,050 | 33,350 | +950 | +2.9 | 3,797 | |
32,160 | 32,970 | 31,880 | 32,400 | -960 | -2.9 | 5,375 | |
33,340 | 33,580 | 33,170 | 33,360 | +30 | +0.1 | 838 | |
33,410 | 33,590 | 33,240 | 33,330 | +60 | +0.2 | 3,209 | |
33,240 | 33,500 | 33,230 | 33,270 | -130 | -0.4 | 2,782 | |
33,510 | 33,580 | 33,300 | 33,400 | +240 | +0.7 | 1,191 | |
33,300 | 33,300 | 33,050 | 33,160 | -140 | -0.4 | 1,733 | |
33,310 | 33,380 | 33,130 | 33,300 | +250 | +0.8 | 780 | |
32,900 | 33,080 | 32,840 | 33,050 | +800 | +2.5 | 2,608 | |
32,030 | 32,260 | 32,030 | 32,250 | +220 | +0.7 | 700 | |
32,160 | 32,160 | 31,750 | 32,030 | -300 | -0.9 | 3,516 |