38,779.08 | -143.95 | 156.10 | -1.01 | 38,571.03 | -115.29 | 3,078.48 | -8.32 |
-0.37% | -0.64% | -0.30% | -0.27% |
52週高値 | 61,990 | 52週安値 | 31,590 | ||
---|---|---|---|---|---|
年初来高値 | 61,990 | 年初来安値 | 36,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
57,440 | 57,600 | 57,190 | 57,230 | +220 | +0.4 | 1,720 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
43,830 | 43,930 | 43,650 | 43,780 | +80 | +0.2 | 4,132 | |
43,500 | 43,800 | 43,170 | 43,700 | +1,910 | +4.6 | 3,896 | |
41,670 | 41,960 | 41,500 | 41,790 | +1,360 | +3.4 | 3,031 | |
40,150 | 40,520 | 40,150 | 40,430 | +390 | +1.0 | 1,500 | |
40,200 | 40,240 | 39,770 | 40,040 | +40 | +0.1 | 938 | |
40,100 | 40,260 | 39,870 | 40,000 | -100 | -0.2 | 1,533 | |
40,120 | 40,200 | 40,010 | 40,100 | +140 | +0.4 | 536 | |
40,000 | 40,240 | 39,820 | 39,960 | +200 | +0.5 | 1,593 | |
39,670 | 39,940 | 39,670 | 39,760 | -120 | -0.3 | 2,528 | |
39,470 | 39,880 | 39,350 | 39,880 | +540 | +1.4 | 1,799 | |
39,280 | 39,370 | 39,150 | 39,340 | +140 | +0.4 | 998 | |
39,000 | 39,350 | 39,000 | 39,200 | +350 | +0.9 | 1,796 | |
38,600 | 38,920 | 38,600 | 38,850 | +440 | +1.1 | 1,211 | |
38,590 | 38,620 | 38,410 | 38,410 | -190 | -0.5 | 835 | |
38,610 | 38,690 | 38,370 | 38,600 | -410 | -1.1 | 1,244 | |
39,050 | 39,100 | 38,920 | 39,010 | -270 | -0.7 | 2,648 | |
39,340 | 39,390 | 39,280 | 39,280 | +330 | +0.8 | 1,335 | |
38,850 | 39,000 | 38,750 | 38,950 | +150 | +0.4 | 1,348 | |
38,680 | 38,840 | 38,650 | 38,800 | 0 | 0.0 | 335 | |
38,810 | 38,880 | 38,650 | 38,800 | -180 | -0.5 | 741 | |
39,010 | 39,150 | 38,720 | 38,980 | +320 | +0.8 | 1,712 | |
38,750 | 38,860 | 38,550 | 38,660 | -30 | -0.1 | 1,152 | |
38,610 | 38,700 | 38,400 | 38,690 | +170 | +0.4 | 1,565 | |
38,550 | 38,600 | 38,440 | 38,520 | +270 | +0.7 | 1,124 | |
38,430 | 38,430 | 38,240 | 38,250 | -180 | -0.5 | 1,001 | |
38,440 | 38,450 | 38,300 | 38,430 | +340 | +0.9 | 617 | |
38,040 | 38,140 | 37,940 | 38,090 | +140 | +0.4 | 857 | |
37,800 | 38,000 | 37,780 | 37,950 | -270 | -0.7 | 1,941 | |
38,880 | 38,880 | 38,220 | 38,220 | -270 | -0.7 | 1,829 | |
38,250 | 38,830 | 38,250 | 38,490 | +190 | +0.5 | 1,979 |