米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.12% | -1.53% | -0.88% | ||||
- トップ
- コスピベア(2034)
- 時系列
ＮＥＸＴ韓国ＫＯＳＰＩ・ベア(2034) 日足四本値
| 52週高値 | 9,134 | 52週安値 | 7,331 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,377 | 年初来安値 | 7,331 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,769 | 7,800 | 7,680 | 7,681 | +7 | +0.1 | 123 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,493 | 8,550 | 8,490 | 8,550 | +58 | +0.7 | 258 | |
| 8,423 | 8,547 | 8,400 | 8,492 | +42 | +0.5 | 117 | |
| 8,540 | 8,540 | 8,316 | 8,450 | -120 | -1.4 | 1,334 | |
| 8,570 | 8,622 | 8,570 | 8,570 | -63 | -0.7 | 171 | |
| 8,689 | 8,700 | 8,633 | 8,633 | -15 | -0.2 | 69 | |
| 8,471 | 8,649 | 8,471 | 8,648 | +96 | +1.1 | 406 | |
| 8,565 | 8,573 | 8,486 | 8,552 | -163 | -1.9 | 734 | |
| 8,759 | 8,768 | 8,700 | 8,715 | -80 | -0.9 | 138 | |
| 8,768 | 8,797 | 8,722 | 8,795 | 0 | 0.0 | 65 | |
| 8,724 | 8,798 | 8,724 | 8,795 | +66 | +0.8 | 407 | |
| 8,789 | 8,797 | 8,658 | 8,729 | 0 | 0.0 | 146 | |
| 8,621 | 8,729 | 8,621 | 8,729 | -32 | -0.4 | 147 | |
| 8,641 | 8,761 | 8,578 | 8,761 | +124 | +1.4 | 406 | |
| 8,640 | 8,688 | 8,637 | 8,637 | -153 | -1.7 | 526 | |
| 8,829 | 8,900 | 8,732 | 8,790 | -140 | -1.6 | 752 | |
| 9,134 | 9,134 | 8,873 | 8,930 | -170 | -1.9 | 1,597 | |
| 8,848 | 9,100 | 8,832 | 9,100 | +248 | +2.8 | 1,782 | |
| 8,929 | 8,942 | 8,851 | 8,852 | +15 | +0.2 | 302 | |
| 8,879 | 8,887 | 8,822 | 8,837 | -51 | -0.6 | 503 | |
| 8,754 | 8,888 | 8,728 | 8,888 | +148 | +1.7 | 1,262 | |
| 8,749 | 8,760 | 8,593 | 8,740 | +45 | +0.5 | 949 | |
| 8,629 | 8,758 | 8,629 | 8,695 | +66 | +0.8 | 1,217 | |
| 8,571 | 8,629 | 8,571 | 8,629 | +57 | +0.7 | 734 | |
| 8,471 | 8,572 | 8,471 | 8,572 | +112 | +1.3 | 1,188 | |
| 8,429 | 8,460 | 8,429 | 8,460 | +29 | +0.3 | 576 | |
| 8,435 | 8,435 | 8,431 | 8,431 | -7 | -0.1 | 84 | |
| 8,428 | 8,449 | 8,372 | 8,438 | +8 | +0.1 | 63 | |
| 8,449 | 8,450 | 8,421 | 8,430 | +62 | +0.7 | 112 | |
| 8,436 | 8,439 | 8,330 | 8,368 | -12 | -0.1 | 956 | |
| 8,447 | 8,447 | 8,310 | 8,380 | -39 | -0.5 | 2,343 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
