38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 9,134 | 52週安値 | 7,331 | ||
---|---|---|---|---|---|
年初来高値 | 8,377 | 年初来安値 | 7,331 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,769 | 7,800 | 7,680 | 7,681 | +7 | +0.1 | 123 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,425 | 7,484 | 7,425 | 7,445 | +25 | +0.3 | 148 | |
7,400 | 7,439 | 7,391 | 7,420 | -8 | -0.1 | 1,333 | |
7,415 | 7,444 | 7,393 | 7,428 | +3 | 0.0 | 416 | |
7,405 | 7,479 | 7,402 | 7,425 | +3 | 0.0 | 286 | |
7,488 | 7,510 | 7,421 | 7,422 | -77 | -1.0 | 668 | |
7,697 | 7,697 | 7,499 | 7,499 | -100 | -1.3 | 1,340 | |
7,648 | 7,656 | 7,580 | 7,599 | -42 | -0.5 | 547 | |
7,600 | 7,643 | 7,582 | 7,641 | +2 | 0.0 | 712 | |
7,611 | 7,655 | 7,601 | 7,639 | -10 | -0.1 | 1,157 | |
7,736 | 7,736 | 7,610 | 7,649 | -41 | -0.5 | 511 | |
7,704 | 7,781 | 7,630 | 7,690 | -33 | -0.4 | 507 | |
7,767 | 7,775 | 7,720 | 7,723 | +8 | +0.1 | 427 | |
7,769 | 7,799 | 7,711 | 7,715 | -67 | -0.9 | 766 | |
7,873 | 7,907 | 7,770 | 7,782 | -18 | -0.2 | 1,735 | |
7,860 | 7,934 | 7,789 | 7,800 | -97 | -1.2 | 544 | |
7,974 | 7,974 | 7,851 | 7,897 | +12 | +0.2 | 225 | |
7,852 | 7,900 | 7,852 | 7,885 | +50 | +0.6 | 582 | |
7,861 | 7,950 | 7,833 | 7,835 | -70 | -0.9 | 909 | |
7,951 | 7,998 | 7,812 | 7,905 | -94 | -1.2 | 1,149 | |
8,000 | 8,019 | 7,991 | 7,999 | -21 | -0.3 | 518 | |
8,003 | 8,060 | 8,003 | 8,020 | -35 | -0.4 | 945 | |
8,086 | 8,122 | 8,017 | 8,055 | -63 | -0.8 | 321 | |
8,098 | 8,118 | 8,066 | 8,118 | -2 | -0.0 | 254 | |
8,097 | 8,120 | 8,034 | 8,120 | +50 | +0.6 | 475 | |
8,121 | 8,146 | 8,021 | 8,070 | +58 | +0.7 | 1,038 | |
8,007 | 8,089 | 8,007 | 8,012 | +2 | 0.0 | 732 | |
8,000 | 8,044 | 7,979 | 8,010 | -35 | -0.4 | 166 | |
7,986 | 8,087 | 7,986 | 8,045 | +100 | +1.3 | 609 | |
7,965 | 7,970 | 7,916 | 7,945 | -20 | -0.3 | 169 | |
7,944 | 7,970 | 7,944 | 7,965 | - | - | 467 |