52週高値 | 1,627 | 52週安値 | 1,060 | ||
---|---|---|---|---|---|
年初来高値 | 1,627 | 年初来安値 | 1,355 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,575 | 1,575 | 1,550 | 1,567 | -2 | -0.1 | 20,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,252 | 1,228 | 1,248 | +2 | +0.2 | 53,900 | |
1,240 | 1,251 | 1,238 | 1,246 | +10 | +0.8 | 36,400 | |
1,218 | 1,242 | 1,213 | 1,236 | +23 | +1.9 | 54,500 | |
1,208 | 1,213 | 1,198 | 1,213 | +8 | +0.7 | 52,800 | |
1,215 | 1,219 | 1,204 | 1,205 | -1 | -0.1 | 50,600 | |
1,216 | 1,219 | 1,201 | 1,206 | -16 | -1.3 | 58,000 | |
1,225 | 1,226 | 1,206 | 1,222 | +1 | +0.1 | 38,300 | |
1,228 | 1,236 | 1,214 | 1,221 | -7 | -0.6 | 54,000 | |
1,221 | 1,234 | 1,205 | 1,228 | +10 | +0.8 | 55,200 | |
1,233 | 1,249 | 1,217 | 1,218 | -3 | -0.2 | 68,300 | |
1,218 | 1,224 | 1,185 | 1,221 | +16 | +1.3 | 77,400 | |
1,210 | 1,230 | 1,188 | 1,205 | +20 | +1.7 | 165,600 | |
1,299 | 1,306 | 1,171 | 1,185 | -114 | -8.8 | 276,400 | |
1,311 | 1,311 | 1,288 | 1,299 | -12 | -0.9 | 72,600 | |
1,304 | 1,325 | 1,302 | 1,311 | +16 | +1.2 | 68,900 | |
1,320 | 1,320 | 1,293 | 1,295 | -32 | -2.4 | 74,500 | |
1,334 | 1,350 | 1,326 | 1,327 | -16 | -1.2 | 54,900 | |
1,339 | 1,349 | 1,336 | 1,343 | +3 | +0.2 | 32,300 | |
1,338 | 1,352 | 1,335 | 1,340 | +17 | +1.3 | 62,900 | |
1,304 | 1,324 | 1,300 | 1,323 | +2 | +0.2 | 64,200 | |
1,316 | 1,321 | 1,301 | 1,321 | +1 | +0.1 | 58,100 | |
1,344 | 1,348 | 1,318 | 1,320 | -14 | -1.0 | 71,700 | |
1,318 | 1,334 | 1,314 | 1,334 | +15 | +1.1 | 86,700 | |
1,296 | 1,320 | 1,290 | 1,319 | +43 | +3.4 | 84,900 | |
1,283 | 1,283 | 1,270 | 1,276 | -7 | -0.5 | 40,800 | |
1,289 | 1,298 | 1,274 | 1,283 | -1 | -0.1 | 53,400 | |
1,270 | 1,284 | 1,260 | 1,284 | +35 | +2.8 | 64,000 | |
1,245 | 1,259 | 1,244 | 1,249 | +15 | +1.2 | 102,000 | |
1,230 | 1,236 | 1,211 | 1,234 | +10 | +0.8 | 68,400 | |
1,221 | 1,230 | 1,205 | 1,224 | +12 | +1.0 | 77,300 |