52週高値 | 1,627 | 52週安値 | 1,060 | ||
---|---|---|---|---|---|
年初来高値 | 1,627 | 年初来安値 | 1,355 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,575 | 1,575 | 1,550 | 1,567 | -2 | -0.1 | 20,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,445 | 1,451 | 1,424 | 1,448 | +7 | +0.5 | 49,000 | |
1,458 | 1,461 | 1,438 | 1,441 | -27 | -1.8 | 64,900 | |
1,485 | 1,485 | 1,464 | 1,468 | -16 | -1.1 | 68,800 | |
1,479 | 1,505 | 1,469 | 1,484 | -1 | -0.1 | 59,300 | |
1,510 | 1,510 | 1,481 | 1,485 | -29 | -1.9 | 50,300 | |
1,554 | 1,554 | 1,514 | 1,514 | -42 | -2.7 | 53,600 | |
1,544 | 1,577 | 1,542 | 1,556 | +12 | +0.8 | 37,900 | |
1,556 | 1,580 | 1,540 | 1,544 | -59 | -3.7 | 130,500 | |
1,601 | 1,627 | 1,593 | 1,603 | +8 | +0.5 | 117,100 | |
1,579 | 1,601 | 1,577 | 1,595 | +16 | +1.0 | 49,300 | |
1,561 | 1,585 | 1,551 | 1,579 | +28 | +1.8 | 88,300 | |
1,582 | 1,582 | 1,547 | 1,551 | -22 | -1.4 | 102,000 | |
1,585 | 1,586 | 1,566 | 1,573 | -2 | -0.1 | 55,800 | |
1,562 | 1,575 | 1,543 | 1,575 | +7 | +0.4 | 50,100 | |
1,588 | 1,592 | 1,568 | 1,568 | -7 | -0.4 | 56,800 | |
1,551 | 1,581 | 1,550 | 1,575 | +24 | +1.5 | 59,400 | |
1,550 | 1,551 | 1,530 | 1,551 | +9 | +0.6 | 27,900 | |
1,560 | 1,569 | 1,527 | 1,542 | -3 | -0.2 | 43,100 | |
1,518 | 1,546 | 1,507 | 1,545 | +13 | +0.8 | 41,300 | |
1,517 | 1,532 | 1,503 | 1,532 | -8 | -0.5 | 91,100 | |
1,510 | 1,550 | 1,510 | 1,540 | +15 | +1.0 | 57,900 | |
1,549 | 1,552 | 1,516 | 1,525 | -14 | -0.9 | 44,800 | |
1,508 | 1,546 | 1,508 | 1,539 | +16 | +1.1 | 49,300 | |
1,518 | 1,533 | 1,503 | 1,523 | +2 | +0.1 | 36,600 | |
1,547 | 1,547 | 1,507 | 1,521 | -18 | -1.2 | 75,600 | |
1,574 | 1,575 | 1,531 | 1,539 | -20 | -1.3 | 47,900 | |
1,553 | 1,580 | 1,546 | 1,559 | +6 | +0.4 | 39,000 | |
1,531 | 1,564 | 1,531 | 1,553 | +11 | +0.7 | 31,800 | |
1,541 | 1,566 | 1,526 | 1,542 | -7 | -0.5 | 39,300 | |
1,575 | 1,585 | 1,549 | 1,549 | -26 | -1.7 | 47,600 |