38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 484 | 52週安値 | 430 | ||
---|---|---|---|---|---|
年初来高値 | 471 | 年初来安値 | 437 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
444 | 444 | 441 | 442 | 0 | 0.0 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
446 | 446 | 441 | 441 | -1 | -0.2 | 8,100 | |
443 | 443 | 441 | 442 | 0 | 0.0 | 5,300 | |
445 | 446 | 441 | 442 | -3 | -0.7 | 11,200 | |
447 | 447 | 445 | 445 | -3 | -0.7 | 8,400 | |
446 | 448 | 446 | 448 | +3 | +0.7 | 2,800 | |
447 | 447 | 445 | 445 | -2 | -0.4 | 4,100 | |
452 | 452 | 447 | 447 | 0 | 0.0 | 6,400 | |
450 | 450 | 447 | 447 | +2 | +0.4 | 4,600 | |
446 | 447 | 445 | 445 | -5 | -1.1 | 4,700 | |
450 | 450 | 445 | 450 | +1 | +0.2 | 6,400 | |
446 | 450 | 443 | 449 | +5 | +1.1 | 6,600 | |
447 | 448 | 444 | 444 | -3 | -0.7 | 5,200 | |
445 | 449 | 445 | 447 | +2 | +0.4 | 9,000 | |
444 | 447 | 444 | 445 | 0 | 0.0 | 9,400 | |
445 | 445 | 443 | 445 | +1 | +0.2 | 7,200 | |
437 | 445 | 437 | 444 | +8 | +1.8 | 9,600 | |
440 | 440 | 432 | 436 | +1 | +0.2 | 34,800 | |
448 | 450 | 435 | 435 | -13 | -2.9 | 102,800 | |
441 | 448 | 441 | 448 | +7 | +1.6 | 8,300 | |
443 | 445 | 441 | 441 | -3 | -0.7 | 7,500 | |
449 | 449 | 444 | 444 | 0 | 0.0 | 7,000 | |
446 | 446 | 440 | 444 | -1 | -0.2 | 14,400 | |
450 | 450 | 445 | 445 | -5 | -1.1 | 9,100 | |
453 | 453 | 450 | 450 | -1 | -0.2 | 5,500 | |
452 | 454 | 451 | 451 | -2 | -0.4 | 5,600 | |
455 | 458 | 452 | 453 | -2 | -0.4 | 9,600 | |
451 | 455 | 451 | 455 | +4 | +0.9 | 4,200 | |
456 | 457 | 451 | 451 | -5 | -1.1 | 10,500 | |
457 | 459 | 456 | 456 | -1 | -0.2 | 7,200 | |
458 | 458 | 456 | 457 | 0 | 0.0 | 4,000 |