40,003.60 | +263.16 | 150.06 | +0.94 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.63% | 0.20% | -0.72% |
52週高値 | 484 | 52週安値 | 430 | ||
---|---|---|---|---|---|
昨年来高値 | 484 | 昨年来安値 | 430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 455 | 452 | 455 | +2 | +0.4 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
445 | 445 | 443 | 445 | +1 | +0.2 | 7,200 | |
437 | 445 | 437 | 444 | +8 | +1.8 | 9,600 | |
440 | 440 | 432 | 436 | +1 | +0.2 | 34,800 | |
448 | 450 | 435 | 435 | -13 | -2.9 | 102,800 | |
441 | 448 | 441 | 448 | +7 | +1.6 | 8,300 | |
443 | 445 | 441 | 441 | -3 | -0.7 | 7,500 | |
449 | 449 | 444 | 444 | 0 | 0.0 | 7,000 | |
446 | 446 | 440 | 444 | -1 | -0.2 | 14,400 | |
450 | 450 | 445 | 445 | -5 | -1.1 | 9,100 | |
453 | 453 | 450 | 450 | -1 | -0.2 | 5,500 | |
452 | 454 | 451 | 451 | -2 | -0.4 | 5,600 | |
455 | 458 | 452 | 453 | -2 | -0.4 | 9,600 | |
451 | 455 | 451 | 455 | +4 | +0.9 | 4,200 | |
456 | 457 | 451 | 451 | -5 | -1.1 | 10,500 | |
457 | 459 | 456 | 456 | -1 | -0.2 | 7,200 | |
458 | 458 | 456 | 457 | 0 | 0.0 | 4,000 | |
459 | 459 | 455 | 457 | -2 | -0.4 | 7,200 | |
460 | 464 | 458 | 459 | +7 | +1.5 | 20,300 | |
456 | 456 | 451 | 452 | 0 | 0.0 | 6,700 | |
448 | 452 | 447 | 452 | +5 | +1.1 | 11,900 | |
451 | 452 | 447 | 447 | -3 | -0.7 | 13,200 | |
460 | 465 | 450 | 450 | -10 | -2.2 | 34,800 | |
471 | 471 | 460 | 460 | -4 | -0.9 | 26,100 | |
470 | 472 | 462 | 464 | -2 | -0.4 | 18,700 | |
469 | 470 | 461 | 466 | -10 | -2.1 | 48,200 | |
473 | 478 | 471 | 476 | +2 | +0.4 | 94,600 | |
469 | 474 | 469 | 474 | +5 | +1.1 | 23,500 | |
484 | 484 | 469 | 469 | -4 | -0.8 | 32,500 | |
477 | 477 | 469 | 473 | -1 | -0.2 | 23,500 | |
476 | 477 | 473 | 474 | +1 | +0.2 | 21,800 |