39,849.95 | +109.51 | 149.85 | +0.73 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.28% | 0.48% | 0.20% | 0.99% |
52週高値 | 484 | 52週安値 | 430 | ||
---|---|---|---|---|---|
昨年来高値 | 484 | 昨年来安値 | 430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452 | 455 | 452 | 453 | -1 | -0.2 | 14,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
457 | 457 | 451 | 454 | -3 | -0.7 | 29,600 | |
456 | 458 | 451 | 457 | 0 | 0.0 | 53,200 | |
455 | 458 | 450 | 457 | +2 | +0.4 | 84,700 | |
455 | 455 | 447 | 455 | +8 | +1.8 | 40,000 | |
447 | 450 | 444 | 447 | +3 | +0.7 | 39,800 | |
450 | 450 | 441 | 444 | 0 | 0.0 | 78,100 | |
454 | 459 | 444 | 444 | -10 | -2.2 | 139,000 | |
455 | 459 | 453 | 454 | +2 | +0.4 | 41,000 | |
462 | 464 | 452 | 452 | -4 | -0.9 | 58,900 | |
464 | 471 | 456 | 456 | -9 | -1.9 | 36,700 | |
469 | 470 | 459 | 465 | +13 | +2.9 | 26,400 | |
456 | 456 | 449 | 452 | -4 | -0.9 | 32,200 | |
449 | 459 | 447 | 456 | +7 | +1.6 | 33,500 | |
448 | 450 | 445 | 449 | +4 | +0.9 | 28,400 | |
450 | 450 | 444 | 445 | -5 | -1.1 | 54,800 | |
443 | 450 | 441 | 450 | +9 | +2.0 | 35,900 | |
447 | 447 | 441 | 441 | -7 | -1.6 | 33,000 | |
446 | 452 | 445 | 448 | -2 | -0.4 | 22,600 | |
444 | 450 | 443 | 450 | +5 | +1.1 | 36,600 | |
448 | 450 | 432 | 445 | -3 | -0.7 | 154,400 | |
450 | 450 | 440 | 448 | -2 | -0.4 | 46,300 | |
456 | 458 | 450 | 450 | -6 | -1.3 | 35,400 | |
460 | 464 | 455 | 456 | +4 | +0.9 | 38,700 | |
471 | 471 | 447 | 452 | -12 | -2.6 | 92,700 | |
484 | 484 | 461 | 464 | -9 | -1.9 | 217,500 | |
484 | 484 | 469 | 473 | -9 | -1.9 | 89,400 | |
475 | 483 | 468 | 482 | +10 | +2.1 | 70,100 | |
477 | 479 | 462 | 472 | +4 | +0.9 | 88,300 | |
456 | 470 | 454 | 468 | +14 | +3.1 | 112,700 |