40,003.60 | +263.16 | 150.41 | +1.29 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.86% | 0.20% | -0.72% |
52週高値 | 484 | 52週安値 | 430 | ||
---|---|---|---|---|---|
昨年来高値 | 484 | 昨年来安値 | 430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 455 | 452 | 455 | +2 | +0.4 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
449 | 449 | 446 | 446 | -1 | -0.2 | 7,700 | |
448 | 448 | 446 | 447 | +1 | +0.2 | 4,800 | |
445 | 449 | 445 | 446 | -3 | -0.7 | 8,000 | |
447 | 449 | 444 | 449 | +1 | +0.2 | 10,500 | |
441 | 449 | 440 | 448 | +6 | +1.4 | 24,700 | |
445 | 445 | 442 | 442 | 0 | 0.0 | 7,100 | |
444 | 445 | 442 | 442 | -2 | -0.5 | 9,300 | |
441 | 444 | 441 | 444 | +2 | +0.5 | 5,900 | |
442 | 443 | 441 | 442 | 0 | 0.0 | 4,700 | |
438 | 442 | 438 | 442 | +5 | +1.1 | 6,400 | |
437 | 437 | 435 | 437 | +3 | +0.7 | 10,400 | |
436 | 438 | 434 | 434 | 0 | 0.0 | 7,900 | |
437 | 438 | 434 | 434 | -1 | -0.2 | 7,100 | |
434 | 436 | 433 | 435 | +1 | +0.2 | 5,100 | |
437 | 439 | 434 | 434 | -2 | -0.5 | 14,300 | |
432 | 436 | 431 | 436 | +6 | +1.4 | 5,500 | |
432 | 433 | 430 | 430 | 0 | 0.0 | 6,400 | |
432 | 433 | 430 | 430 | -2 | -0.5 | 9,900 | |
438 | 438 | 432 | 432 | -3 | -0.7 | 10,200 | |
441 | 441 | 435 | 435 | 0 | 0.0 | 7,200 | |
440 | 442 | 435 | 435 | -4 | -0.9 | 10,900 | |
444 | 444 | 439 | 439 | -2 | -0.5 | 10,600 | |
444 | 444 | 440 | 441 | -1 | -0.2 | 6,700 | |
442 | 445 | 440 | 442 | -1 | -0.2 | 6,400 | |
446 | 446 | 443 | 443 | -1 | -0.2 | 4,600 | |
442 | 447 | 442 | 444 | +4 | +0.9 | 4,400 | |
448 | 450 | 440 | 440 | -10 | -2.2 | 16,000 | |
449 | 451 | 447 | 450 | +3 | +0.7 | 12,000 | |
450 | 450 | 446 | 447 | 0 | 0.0 | 9,100 | |
450 | 450 | 446 | 447 | +2 | +0.4 | 7,800 |