40,003.60 | +263.16 | 150.56 | +1.44 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.96% | 0.20% | -0.72% |
52週高値 | 484 | 52週安値 | 430 | ||
---|---|---|---|---|---|
昨年来高値 | 484 | 昨年来安値 | 430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 455 | 452 | 455 | +2 | +0.4 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
449 | 450 | 437 | 438 | -11 | -2.4 | 13,300 | |
442 | 452 | 442 | 449 | +8 | +1.8 | 9,000 | |
451 | 453 | 441 | 441 | -10 | -2.2 | 8,700 | |
450 | 452 | 450 | 451 | +1 | +0.2 | 4,500 | |
454 | 454 | 449 | 450 | 0 | 0.0 | 10,800 | |
446 | 450 | 446 | 450 | +4 | +0.9 | 4,800 | |
446 | 448 | 445 | 446 | -2 | -0.4 | 2,700 | |
447 | 448 | 445 | 448 | +3 | +0.7 | 5,400 | |
437 | 446 | 437 | 445 | +11 | +2.5 | 6,400 | |
444 | 448 | 433 | 434 | -9 | -2.0 | 55,600 | |
449 | 450 | 443 | 443 | -6 | -1.3 | 7,900 | |
448 | 449 | 443 | 449 | +1 | +0.2 | 9,100 | |
447 | 448 | 445 | 448 | +6 | +1.4 | 7,300 | |
440 | 442 | 439 | 442 | +7 | +1.6 | 7,500 | |
439 | 440 | 435 | 435 | -2 | -0.5 | 7,800 | |
438 | 440 | 436 | 437 | +2 | +0.5 | 6,400 | |
433 | 438 | 433 | 435 | +1 | +0.2 | 5,000 | |
437 | 440 | 434 | 434 | -2 | -0.5 | 7,900 | |
435 | 438 | 434 | 436 | +3 | +0.7 | 6,300 | |
433 | 436 | 433 | 433 | +2 | +0.5 | 6,700 | |
434 | 435 | 431 | 431 | -3 | -0.7 | 10,300 | |
436 | 438 | 433 | 434 | -4 | -0.9 | 7,100 | |
435 | 438 | 434 | 438 | +5 | +1.2 | 4,300 | |
432 | 434 | 432 | 433 | -1 | -0.2 | 4,200 | |
431 | 434 | 431 | 434 | +3 | +0.7 | 4,200 | |
433 | 433 | 430 | 431 | 0 | 0.0 | 6,000 | |
435 | 435 | 430 | 431 | -2 | -0.5 | 5,800 | |
433 | 435 | 433 | 433 | 0 | 0.0 | 6,500 | |
429 | 433 | 429 | 433 | +1 | +0.2 | 5,800 | |
431 | 433 | 430 | 432 | - | - | 11,800 |