40,003.60 | +263.16 | 150.47 | +1.35 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.90% | 0.20% | -0.72% |
52週高値 | 484 | 52週安値 | 430 | ||
---|---|---|---|---|---|
昨年来高値 | 484 | 昨年来安値 | 430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 455 | 452 | 455 | +2 | +0.4 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
442 | 446 | 440 | 444 | +2 | +0.5 | 16,900 | |
447 | 447 | 439 | 442 | 0 | 0.0 | 16,200 | |
446 | 446 | 442 | 442 | -4 | -0.9 | 9,500 | |
447 | 448 | 445 | 446 | -1 | -0.2 | 7,200 | |
447 | 447 | 445 | 447 | 0 | 0.0 | 8,600 | |
444 | 447 | 442 | 447 | +8 | +1.8 | 14,700 | |
449 | 449 | 439 | 439 | -10 | -2.2 | 64,900 | |
447 | 449 | 446 | 449 | +2 | +0.4 | 9,500 | |
449 | 449 | 446 | 447 | 0 | 0.0 | 4,200 | |
449 | 449 | 447 | 447 | 0 | 0.0 | 4,700 | |
448 | 450 | 447 | 447 | 0 | 0.0 | 9,100 | |
448 | 448 | 446 | 447 | -1 | -0.2 | 7,300 | |
450 | 450 | 448 | 448 | 0 | 0.0 | 5,300 | |
448 | 448 | 447 | 448 | +2 | +0.4 | 3,300 | |
450 | 450 | 446 | 446 | -1 | -0.2 | 5,200 | |
447 | 447 | 445 | 447 | +1 | +0.2 | 5,600 | |
446 | 447 | 445 | 446 | 0 | 0.0 | 4,600 | |
445 | 448 | 445 | 446 | +1 | +0.2 | 7,200 | |
450 | 450 | 445 | 445 | -5 | -1.1 | 14,700 | |
446 | 452 | 446 | 450 | +5 | +1.1 | 19,400 | |
446 | 448 | 445 | 445 | -1 | -0.2 | 7,100 | |
447 | 448 | 446 | 446 | 0 | 0.0 | 4,000 | |
450 | 450 | 446 | 446 | 0 | 0.0 | 8,000 | |
448 | 448 | 446 | 446 | -3 | -0.7 | 6,300 | |
448 | 449 | 446 | 449 | +3 | +0.7 | 6,300 | |
448 | 448 | 446 | 446 | -2 | -0.4 | 7,600 | |
448 | 448 | 445 | 448 | 0 | 0.0 | 4,800 | |
446 | 448 | 444 | 448 | +2 | +0.4 | 7,700 | |
445 | 447 | 445 | 446 | 0 | 0.0 | 4,700 | |
445 | 448 | 445 | 446 | 0 | 0.0 | 5,400 |