40,003.60 | +263.16 | 150.40 | +1.28 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.85% | 0.20% | -0.72% |
52週高値 | 484 | 52週安値 | 430 | ||
---|---|---|---|---|---|
昨年来高値 | 484 | 昨年来安値 | 430 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 458 | 450 | 455 | +2 | +0.4 | 123,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
449 | 458 | 441 | 453 | +4 | +0.9 | 251,500 | |
469 | 471 | 445 | 449 | -3 | -0.7 | 268,300 | |
446 | 459 | 444 | 452 | +7 | +1.6 | 161,000 | |
437 | 452 | 437 | 445 | +9 | +2.1 | 132,800 | |
471 | 471 | 432 | 436 | -28 | -6.0 | 350,700 | |
470 | 484 | 461 | 464 | -5 | -1.1 | 482,300 | |
447 | 469 | 438 | 469 | +22 | +4.9 | 273,400 | |
448 | 452 | 439 | 447 | +1 | +0.2 | 211,400 | |
432 | 449 | 430 | 446 | +16 | +3.7 | 176,000 | |
435 | 451 | 430 | 430 | -5 | -1.1 | 166,500 | |
453 | 454 | 430 | 435 | -18 | -4.0 | 218,000 | |
459 | 462 | 433 | 453 | -6 | -1.3 | 224,500 | |
447 | 459 | 437 | 459 | +14 | +3.1 | 121,200 | |
435 | 450 | 430 | 445 | +12 | +2.8 | 175,800 | |
441 | 445 | 429 | 433 | 0 | 0.0 | 165,100 | |
437 | 459 | 425 | 433 | -6 | -1.4 | 246,800 | |
447 | 455 | 434 | 439 | -10 | -2.2 | 239,900 | |
461 | 472 | 447 | 449 | -13 | -2.8 | 521,800 | |
456 | 468 | 454 | 462 | +6 | +1.3 | 621,300 | |
462 | 468 | 446 | 456 | -7 | -1.5 | 389,600 | |
513 | 514 | 451 | 463 | -50 | -9.7 | 449,400 | |
485 | 515 | 470 | 513 | +26 | +5.3 | 134,500 | |
505 | 512 | 469 | 487 | -16 | -3.2 | 156,200 | |
496 | 530 | 452 | 503 | +10 | +2.0 | 411,900 | |
485 | 501 | 482 | 493 | +10 | +2.1 | 72,600 | |
498 | 508 | 472 | 483 | -10 | -2.0 | 116,000 | |
495 | 524 | 475 | 493 | -2 | -0.4 | 190,900 | |
547 | 547 | 495 | 495 | -42 | -7.8 | 157,700 | |
582 | 582 | 534 | 537 | -47 | -8.0 | 146,700 |