38,217.37 | +163.24 | 156.59 | -0.37 | 38,111.48 | -330.06 | 3,091.67 | -19.33 |
0.43% | -0.23% | -0.86% | -0.62% |
52週高値 | 484 | 52週安値 | 431 | ||
---|---|---|---|---|---|
年初来高値 | 471 | 年初来安値 | 437 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
444 | 449 | 437 | 444 | -4 | -0.9 | 157,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 479 | 422 | 465 | 0 | 0.0 | 19,000 | |
480 | 480 | 445 | 465 | -10 | -2.1 | 17,000 | |
461 | 475 | 461 | 475 | -5 | -1.0 | 15,000 | |
500 | 500 | 470 | 480 | 0 | 0.0 | 23,000 | |
500 | 500 | 446 | 480 | +39 | +8.8 | 19,000 | |
497 | 500 | 441 | 441 | -11 | -2.4 | 18,000 | |
550 | 550 | 450 | 452 | -18 | -3.8 | 22,000 | |
450 | 470 | 426 | 470 | +10 | +2.2 | 17,000 | |
455 | 470 | 450 | 460 | -4 | -0.9 | 19,000 | |
448 | 475 | 420 | 464 | +31 | +7.2 | 21,000 | |
510 | 610 | 431 | 433 | +3 | +0.7 | 24,000 | |
449 | 449 | 428 | 430 | +14 | +3.4 | 24,000 | |
449 | 450 | 416 | 416 | -32 | -7.1 | 17,000 | |
450 | 450 | 419 | 448 | -5 | -1.1 | 20,000 | |
460 | 460 | 420 | 453 | +23 | +5.3 | 45,000 | |
484 | 484 | 415 | 430 | -57 | -11.7 | 27,000 | |
496 | 496 | 447 | 487 | -10 | -2.0 | 69,000 | |
510 | 510 | 497 | 497 | +35 | +7.6 | 17,000 | |
485 | 485 | 414 | 462 | -23 | -4.7 | 33,000 | |
550 | 550 | 480 | 485 | -65 | -11.8 | 40,000 | |
540 | 550 | 480 | 550 | +10 | +1.9 | 24,000 | |
530 | 550 | 480 | 540 | -6 | -1.1 | 17,000 | |
550 | 550 | 530 | 546 | +66 | +13.8 | 22,000 | |
540 | 540 | 480 | 480 | -60 | -11.1 | 41,000 | |
550 | 550 | 480 | 540 | -10 | -1.8 | 24,000 | |
550 | 550 | 520 | 550 | +30 | +5.8 | 20,000 | |
570 | 570 | 470 | 520 | -50 | -8.8 | 23,000 | |
572 | 600 | 491 | 570 | -30 | -5.0 | 15,000 | |
464 | 622 | 464 | 600 | +137 | +29.6 | 33,000 | |
500 | 500 | 460 | 463 | - | - | 27,000 |