38,478.07 | +423.94 | 156.77 | -0.19 | 38,111.48 | -330.06 | 3,091.67 | -19.33 |
1.11% | -0.12% | -0.86% | -0.62% |
52週高値 | 484 | 52週安値 | 431 | ||
---|---|---|---|---|---|
年初来高値 | 471 | 年初来安値 | 437 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
444 | 449 | 437 | 445 | -3 | -0.7 | 158,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
66 | 115 | 66 | 93 | +29 | +45.3 | 158,000 | |
60 | 67 | 52 | 64 | +9 | +16.4 | 146,000 | |
54 | 58 | 48 | 55 | +8 | +17.0 | 95,000 | |
38 | 47 | 33 | 47 | +8 | +20.5 | 161,000 | |
75 | 75 | 38 | 39 | -31 | -44.3 | 499,000 | |
105 | 115 | 60 | 70 | -35 | -33.3 | 373,000 | |
114 | 130 | 100 | 105 | -10 | -8.7 | 76,000 | |
125 | 144 | 72 | 115 | -14 | -10.9 | 93,000 | |
150 | 150 | 123 | 129 | -28 | -17.8 | 51,000 | |
170 | 170 | 150 | 157 | +2 | +1.3 | 46,000 | |
155 | 175 | 150 | 155 | -10 | -6.1 | 69,000 | |
156 | 173 | 153 | 165 | +5 | +3.1 | 88,000 | |
160 | 162 | 150 | 160 | +9 | +6.0 | 65,000 | |
139 | 163 | 135 | 151 | +15 | +11.0 | 44,000 | |
158 | 160 | 133 | 136 | -22 | -13.9 | 87,000 | |
150 | 162 | 144 | 158 | +8 | +5.3 | 69,000 | |
153 | 158 | 140 | 150 | -4 | -2.6 | 58,000 | |
159 | 160 | 141 | 154 | -5 | -3.1 | 63,000 | |
170 | 178 | 153 | 159 | -1 | -0.6 | 60,000 | |
198 | 198 | 160 | 160 | -23 | -12.6 | 66,000 | |
185 | 189 | 165 | 183 | +1 | +0.5 | 34,000 | |
205 | 205 | 160 | 182 | -13 | -6.7 | 64,000 | |
208 | 216 | 190 | 195 | -9 | -4.4 | 73,000 | |
204 | 240 | 191 | 204 | +10 | +5.2 | 202,000 | |
180 | 218 | 173 | 194 | +12 | +6.6 | 88,000 | |
198 | 199 | 177 | 182 | -20 | -9.9 | 69,000 | |
202 | 225 | 198 | 202 | -2 | -1.0 | 106,000 | |
222 | 223 | 192 | 204 | -20 | -8.9 | 139,000 | |
228 | 234 | 215 | 224 | +6 | +2.8 | 105,000 | |
257 | 257 | 213 | 218 | -34 | -13.5 | 182,000 |