39,163.79 | +376.41 | 155.74 | -0.07 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.97% | -0.04% | 0.34% | 1.01% |
52週高値 | 484 | 52週安値 | 430 | ||
---|---|---|---|---|---|
年初来高値 | 471 | 年初来安値 | 437 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
444 | 449 | 437 | 442 | -6 | -1.3 | 111,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 300 | 278 | 294 | -6 | -2.0 | 41,000 | |
299 | 300 | 275 | 300 | +5 | +1.7 | 36,000 | |
264 | 295 | 264 | 295 | +39 | +15.2 | 48,000 | |
265 | 290 | 251 | 256 | -6 | -2.3 | 114,000 | |
250 | 277 | 241 | 262 | +17 | +6.9 | 108,000 | |
252 | 252 | 232 | 245 | -4 | -1.6 | 81,000 | |
260 | 267 | 240 | 249 | -4 | -1.6 | 44,000 | |
270 | 295 | 230 | 253 | -17 | -6.3 | 66,000 | |
208 | 279 | 207 | 270 | +60 | +28.6 | 59,000 | |
219 | 219 | 202 | 210 | -2 | -0.9 | 26,000 | |
218 | 224 | 206 | 212 | -8 | -3.6 | 23,000 | |
197 | 220 | 192 | 220 | +23 | +11.7 | 49,000 | |
214 | 214 | 190 | 197 | -6 | -3.0 | 55,000 | |
230 | 230 | 193 | 203 | 0 | 0.0 | 39,000 | |
216 | 220 | 197 | 203 | -5 | -2.4 | 29,000 | |
204 | 230 | 199 | 208 | +14 | +7.2 | 29,000 | |
201 | 220 | 194 | 194 | +2 | +1.0 | 41,000 | |
165 | 201 | 165 | 192 | +33 | +20.8 | 71,000 | |
158 | 163 | 155 | 159 | +9 | +6.0 | 34,000 | |
160 | 168 | 146 | 150 | -13 | -8.0 | 49,000 | |
169 | 170 | 163 | 163 | -5 | -3.0 | 27,000 | |
184 | 184 | 163 | 168 | -12 | -6.7 | 46,000 | |
175 | 184 | 168 | 180 | +10 | +5.9 | 43,000 | |
162 | 170 | 155 | 170 | +7 | +4.3 | 55,000 | |
170 | 174 | 161 | 163 | -8 | -4.7 | 39,000 | |
177 | 180 | 160 | 171 | +1 | +0.6 | 47,000 | |
182 | 183 | 165 | 170 | -12 | -6.6 | 41,000 | |
174 | 182 | 163 | 182 | +11 | +6.4 | 62,000 | |
175 | 175 | 153 | 171 | -2 | -1.2 | 36,000 | |
138 | 173 | 132 | 173 | +35 | +25.4 | 51,000 |