38,487.90 | +433.77 | 157.28 | +0.32 | 38,111.48 | -330.06 | 3,086.81 | -4.86 |
1.14% | 0.20% | -0.86% | -0.16% |
52週高値 | 484 | 52週安値 | 431 | ||
---|---|---|---|---|---|
年初来高値 | 471 | 年初来安値 | 437 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
444 | 449 | 437 | 445 | -3 | -0.7 | 159,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
547 | 547 | 495 | 495 | -42 | -7.8 | 157,700 | |
582 | 582 | 534 | 537 | -47 | -8.0 | 146,700 | |
571 | 617 | 562 | 584 | +13 | +2.3 | 745,400 | |
558 | 580 | 553 | 571 | +21 | +3.8 | 315,200 | |
567 | 567 | 545 | 550 | -17 | -3.0 | 134,200 | |
553 | 581 | 548 | 567 | +20 | +3.7 | 107,300 | |
583 | 594 | 525 | 547 | -28 | -4.9 | 158,400 | |
601 | 607 | 571 | 575 | -24 | -4.0 | 217,200 | |
604 | 624 | 596 | 599 | +1 | +0.2 | 290,000 | |
577 | 633 | 569 | 598 | +18 | +3.1 | 273,000 | |
617 | 632 | 580 | 580 | -30 | -4.9 | 296,100 | |
606 | 636 | 585 | 610 | +4 | +0.7 | 210,300 | |
557 | 636 | 557 | 606 | +55 | +10.0 | 187,800 | |
640 | 642 | 529 | 551 | -96 | -14.8 | 286,800 | |
597 | 668 | 597 | 647 | +51 | +8.6 | 707,600 | |
510 | 610 | 510 | 596 | +79 | +15.3 | 262,400 | |
570 | 655 | 513 | 517 | -52 | -9.1 | 607,800 | |
567 | 585 | 556 | 569 | +2 | +0.4 | 170,000 | |
514 | 575 | 505 | 567 | +43 | +8.2 | 106,400 | |
513 | 537 | 424 | 524 | -6 | -1.1 | 216,800 | |
398 | 537 | 317 | 530 | +122 | +29.9 | 401,000 | |
555 | 586 | 408 | 408 | -154 | -27.4 | 196,600 | |
587 | 596 | 555 | 562 | -40 | -6.6 | 143,300 | |
570 | 621 | 550 | 602 | +31 | +5.4 | 270,200 | |
584 | 648 | 541 | 571 | -20 | -3.4 | 382,500 | |
505 | 600 | 500 | 591 | +80 | +15.7 | 325,700 | |
475 | 514 | 474 | 511 | +38 | +8.0 | 396,300 | |
485 | 497 | 427 | 473 | -4 | -0.8 | 260,300 | |
458 | 505 | 452 | 477 | +26 | +5.8 | 282,100 | |
445 | 466 | 434 | 451 | +7 | +1.6 | 223,300 |