39,069.68 | +282.30 | 155.62 | -0.19 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.12% | 0.34% | 0.54% |
52週高値 | 484 | 52週安値 | 430 | ||
---|---|---|---|---|---|
年初来高値 | 471 | 年初来安値 | 437 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
444 | 449 | 437 | 443 | -5 | -1.1 | 113,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
408 | 473 | 393 | 444 | +37 | +9.1 | 281,700 | |
509 | 512 | 401 | 407 | -95 | -18.9 | 376,600 | |
481 | 511 | 436 | 502 | +17 | +3.5 | 259,500 | |
442 | 548 | 433 | 485 | +48 | +11.0 | 584,400 | |
354 | 460 | 346 | 437 | +81 | +22.8 | 347,000 | |
522 | 523 | 311 | 356 | -161 | -31.1 | 687,000 | |
538 | 573 | 476 | 517 | -31 | -5.7 | 348,100 | |
616 | 630 | 481 | 548 | -67 | -10.9 | 549,700 | |
630 | 673 | 606 | 615 | -12 | -1.9 | 532,900 | |
673 | 746 | 529 | 627 | -41 | -6.1 | 1,155,100 | |
798 | 798 | 624 | 668 | -121 | -15.3 | 1,541,700 | |
589 | 807 | 583 | 789 | +203 | +34.6 | 2,113,800 | |
675 | 749 | 568 | 586 | -89 | -13.2 | 607,700 | |
696 | 765 | 674 | 675 | -18 | -2.6 | 498,300 | |
835 | 835 | 640 | 693 | -150 | -17.8 | 815,900 | |
1,046 | 1,135 | 709 | 843 | -207 | -19.7 | 2,544,300 | |
800 | 1,120 | 790 | 1,050 | +261 | +33.1 | 1,870,800 | |
850 | 960 | 751 | 789 | -46 | -5.5 | 2,035,500 | |
619 | 835 | 582 | 835 | +225 | +36.9 | 2,589,700 | |
533 | 630 | 492 | 610 | +84 | +16.0 | 1,335,900 | |
470 | 530 | 443 | 526 | +58 | +12.4 | 1,554,100 | |
380 | 519 | 363 | 468 | +95 | +25.5 | 2,140,100 | |
366 | 400 | 355 | 373 | +7 | +1.9 | 644,300 | |
376 | 396 | 362 | 366 | -2 | -0.5 | 412,300 | |
310 | 417 | 310 | 368 | +59 | +19.1 | 860,400 | |
310 | 312 | 288 | 309 | 0 | 0.0 | 189,500 | |
296 | 323 | 294 | 309 | +8 | +2.7 | 818,000 | |
285 | 344 | 281 | 301 | +18 | +6.4 | 561,400 | |
275 | 361 | 273 | 283 | +9 | +3.3 | 1,157,100 | |
275 | 288 | 268 | 274 | +3 | +1.1 | 229,000 |