39,115.79 | +328.41 | 155.74 | -0.07 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.85% | -0.04% | 0.34% | 1.01% |
52週高値 | 484 | 52週安値 | 430 | ||
---|---|---|---|---|---|
年初来高値 | 471 | 年初来安値 | 437 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
444 | 449 | 437 | 442 | -6 | -1.3 | 111,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
139 | 139 | 132 | 138 | +3 | +2.2 | 33,000 | |
132 | 135 | 131 | 135 | -4 | -2.9 | 42,000 | |
139 | 139 | 124 | 139 | +6 | +4.5 | 45,000 | |
145 | 145 | 123 | 133 | -10 | -7.0 | 50,000 | |
129 | 150 | 124 | 143 | +18 | +14.4 | 45,000 | |
126 | 128 | 119 | 125 | +4 | +3.3 | 63,000 | |
140 | 149 | 121 | 121 | -21 | -14.8 | 65,000 | |
150 | 157 | 130 | 142 | -8 | -5.3 | 142,000 | |
125 | 200 | 120 | 150 | +22 | +17.2 | 222,000 | |
140 | 141 | 125 | 128 | -7 | -5.2 | 78,000 | |
140 | 145 | 130 | 135 | 0 | 0.0 | 70,000 | |
132 | 150 | 131 | 135 | +7 | +5.5 | 78,000 | |
136 | 136 | 120 | 128 | +7 | +5.8 | 48,000 | |
110 | 125 | 110 | 121 | +12 | +11.0 | 43,000 | |
115 | 120 | 98 | 109 | +3 | +2.8 | 49,000 | |
98 | 115 | 94 | 106 | +8 | +8.2 | 53,000 | |
118 | 118 | 93 | 98 | -13 | -11.7 | 60,000 | |
115 | 120 | 110 | 111 | 0 | 0.0 | 39,000 | |
120 | 120 | 110 | 111 | -7 | -5.9 | 77,000 | |
107 | 125 | 96 | 118 | +12 | +11.3 | 92,000 | |
103 | 110 | 97 | 106 | +1 | +1.0 | 80,000 | |
95 | 105 | 89 | 105 | +15 | +16.7 | 109,000 | |
95 | 97 | 90 | 90 | -7 | -7.2 | 49,000 | |
97 | 97 | 84 | 97 | +15 | +18.3 | 47,000 | |
78 | 105 | 73 | 82 | +4 | +5.1 | 99,000 | |
91 | 102 | 67 | 78 | -15 | -16.1 | 348,000 | |
110 | 120 | 91 | 93 | -16 | -14.7 | 62,000 | |
110 | 115 | 95 | 109 | -1 | -0.9 | 62,000 | |
100 | 110 | 92 | 110 | 0 | 0.0 | 68,000 | |
100 | 114 | 88 | 110 | +17 | +18.3 | 149,000 |