39,775.43 | +34.99 | 149.76 | +0.64 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.09% | 0.42% | 0.20% | 0.99% |
52週高値 | 484 | 52週安値 | 430 | ||
---|---|---|---|---|---|
昨年来高値 | 484 | 昨年来安値 | 430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 455 | 452 | 453 | 0 | 0.0 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452 | 455 | 452 | 453 | -1 | -0.2 | 7,000 | |
455 | 456 | 452 | 454 | -1 | -0.2 | 6,900 | |
451 | 455 | 451 | 455 | +3 | +0.7 | 4,300 | |
454 | 454 | 452 | 452 | -2 | -0.4 | 6,900 | |
454 | 454 | 452 | 454 | +1 | +0.2 | 3,500 | |
457 | 457 | 451 | 453 | -4 | -0.9 | 8,000 | |
456 | 457 | 454 | 457 | -1 | -0.2 | 14,800 | |
454 | 458 | 453 | 458 | +4 | +0.9 | 12,100 | |
454 | 455 | 453 | 454 | 0 | 0.0 | 5,800 | |
453 | 455 | 451 | 454 | +1 | +0.2 | 11,900 | |
456 | 456 | 451 | 453 | -4 | -0.9 | 8,600 | |
450 | 457 | 450 | 457 | +4 | +0.9 | 24,800 | |
450 | 455 | 450 | 453 | 0 | 0.0 | 21,300 | |
458 | 458 | 452 | 453 | -4 | -0.9 | 12,700 | |
458 | 458 | 454 | 457 | +2 | +0.4 | 10,300 | |
455 | 458 | 453 | 455 | 0 | 0.0 | 15,600 | |
455 | 455 | 450 | 455 | +2 | +0.4 | 10,500 | |
454 | 454 | 451 | 453 | -1 | -0.2 | 5,600 | |
454 | 454 | 450 | 454 | +2 | +0.4 | 8,700 | |
455 | 455 | 447 | 452 | +5 | +1.1 | 15,200 | |
446 | 447 | 444 | 447 | +3 | +0.7 | 6,300 | |
450 | 450 | 444 | 444 | -3 | -0.7 | 10,200 | |
448 | 448 | 444 | 447 | -1 | -0.2 | 12,900 | |
447 | 448 | 445 | 448 | +4 | +0.9 | 10,400 | |
445 | 447 | 444 | 444 | -2 | -0.4 | 10,600 | |
445 | 448 | 444 | 446 | +1 | +0.2 | 11,100 | |
445 | 447 | 444 | 445 | +1 | +0.2 | 9,700 | |
448 | 448 | 441 | 444 | 0 | 0.0 | 22,400 | |
450 | 450 | 444 | 444 | 0 | 0.0 | 24,300 |