37,926.06 | +297.58 | 155.82 | +0.20 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.79% | 0.12% | -0.98% | 0.27% |
52週高値 | 484 | 52週安値 | 430 | ||
---|---|---|---|---|---|
年初来高値 | 471 | 年初来安値 | 441 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
449 | 449 | 445 | 446 | -3 | -0.7 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 450 | 447 | 449 | +2 | +0.4 | 7,900 | |
450 | 451 | 447 | 447 | -3 | -0.7 | 7,500 | |
449 | 450 | 447 | 450 | +1 | +0.2 | 5,900 | |
445 | 449 | 445 | 449 | +4 | +0.9 | 5,700 | |
447 | 449 | 445 | 445 | -2 | -0.4 | 7,000 | |
445 | 449 | 445 | 447 | +2 | +0.4 | 4,300 | |
450 | 452 | 445 | 445 | -5 | -1.1 | 8,700 | |
452 | 454 | 450 | 450 | -2 | -0.4 | 8,700 | |
455 | 455 | 452 | 452 | -3 | -0.7 | 5,100 | |
454 | 456 | 452 | 455 | +2 | +0.4 | 8,700 | |
454 | 455 | 453 | 453 | -1 | -0.2 | 2,900 | |
459 | 461 | 453 | 454 | -4 | -0.9 | 8,500 | |
460 | 460 | 458 | 458 | -2 | -0.4 | 3,600 | |
460 | 460 | 455 | 460 | +8 | +1.8 | 8,900 | |
451 | 455 | 451 | 452 | -5 | -1.1 | 7,900 | |
454 | 457 | 454 | 457 | +3 | +0.7 | 4,500 | |
452 | 457 | 452 | 454 | +2 | +0.4 | 6,600 | |
453 | 456 | 452 | 452 | -1 | -0.2 | 6,000 | |
454 | 457 | 453 | 453 | -2 | -0.4 | 4,800 | |
450 | 456 | 450 | 455 | +3 | +0.7 | 8,500 | |
459 | 459 | 452 | 452 | -10 | -2.2 | 19,400 | |
465 | 465 | 459 | 462 | +3 | +0.7 | 26,500 | |
459 | 464 | 458 | 459 | -1 | -0.2 | 11,700 | |
456 | 460 | 455 | 460 | +4 | +0.9 | 13,600 | |
456 | 456 | 454 | 456 | +1 | +0.2 | 8,600 | |
455 | 456 | 453 | 455 | 0 | 0.0 | 9,100 | |
453 | 455 | 452 | 455 | +2 | +0.4 | 8,900 | |
452 | 455 | 452 | 453 | -1 | -0.2 | 7,000 | |
455 | 456 | 452 | 454 | -1 | -0.2 | 6,900 |