![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 404 | 52週安値 | 343 | ||
---|---|---|---|---|---|
年初来高値 | 391 | 年初来安値 | 350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
369 | 369 | 365 | 366 | +1 | +0.3 | 79,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 368 | 364 | 365 | -1 | -0.3 | 51,200 | |
369 | 369 | 366 | 366 | -3 | -0.8 | 27,800 | |
368 | 370 | 368 | 369 | +3 | +0.8 | 30,700 | |
370 | 370 | 366 | 366 | -2 | -0.5 | 53,000 | |
369 | 369 | 366 | 368 | +2 | +0.5 | 32,600 | |
368 | 369 | 366 | 366 | -2 | -0.5 | 38,500 | |
367 | 368 | 365 | 368 | +3 | +0.8 | 34,600 | |
367 | 368 | 365 | 365 | 0 | 0.0 | 67,700 | |
360 | 365 | 360 | 365 | +4 | +1.1 | 49,200 | |
362 | 364 | 361 | 361 | 0 | 0.0 | 43,000 | |
365 | 365 | 360 | 361 | -1 | -0.3 | 62,000 | |
362 | 363 | 361 | 362 | 0 | 0.0 | 28,300 | |
363 | 363 | 361 | 362 | 0 | 0.0 | 43,000 | |
363 | 365 | 362 | 362 | -2 | -0.5 | 43,100 | |
365 | 365 | 363 | 364 | -1 | -0.3 | 39,400 | |
366 | 367 | 364 | 365 | -1 | -0.3 | 38,900 | |
367 | 370 | 365 | 366 | -1 | -0.3 | 74,200 | |
366 | 368 | 365 | 367 | +1 | +0.3 | 47,800 | |
365 | 366 | 364 | 366 | +1 | +0.3 | 26,400 | |
364 | 365 | 362 | 365 | +2 | +0.6 | 55,100 | |
363 | 363 | 361 | 363 | +1 | +0.3 | 43,300 | |
359 | 362 | 358 | 362 | +3 | +0.8 | 71,000 | |
357 | 359 | 356 | 359 | +3 | +0.8 | 48,300 | |
356 | 359 | 356 | 356 | 0 | 0.0 | 37,100 | |
357 | 358 | 356 | 356 | -1 | -0.3 | 39,300 | |
357 | 359 | 355 | 357 | +1 | +0.3 | 33,400 | |
357 | 358 | 355 | 356 | -1 | -0.3 | 19,100 | |
353 | 358 | 352 | 357 | -1 | -0.3 | 65,000 | |
353 | 359 | 353 | 358 | +2 | +0.6 | 83,200 |