37,552.16 | +113.55 | 154.78 | -0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.01% | 0.69% | -0.74% |
52週高値 | 404 | 52週安値 | 343 | ||
---|---|---|---|---|---|
年初来高値 | 391 | 年初来安値 | 355 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
364 | 364 | 361 | 362 | 0 | 0.0 | 16,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
377 | 378 | 359 | 369 | -7 | -1.9 | 258,500 | |
369 | 376 | 369 | 376 | +9 | +2.5 | 121,800 | |
365 | 369 | 365 | 367 | -4 | -1.1 | 47,300 | |
365 | 372 | 364 | 371 | +2 | +0.5 | 67,800 | |
370 | 376 | 367 | 369 | 0 | 0.0 | 136,000 | |
363 | 370 | 363 | 369 | +6 | +1.7 | 105,400 | |
355 | 365 | 353 | 363 | +8 | +2.3 | 155,200 | |
357 | 357 | 354 | 355 | -2 | -0.6 | 33,600 | |
357 | 357 | 353 | 357 | +1 | +0.3 | 25,800 | |
351 | 356 | 351 | 356 | +5 | +1.4 | 60,800 | |
353 | 353 | 350 | 351 | -1 | -0.3 | 32,900 | |
347 | 352 | 347 | 352 | +4 | +1.1 | 59,500 | |
350 | 350 | 347 | 348 | -2 | -0.6 | 37,600 | |
349 | 351 | 349 | 350 | -1 | -0.3 | 33,600 | |
350 | 352 | 349 | 351 | +1 | +0.3 | 35,200 | |
351 | 354 | 350 | 350 | -1 | -0.3 | 40,700 | |
352 | 353 | 350 | 351 | 0 | 0.0 | 50,200 | |
353 | 354 | 351 | 351 | -5 | -1.4 | 47,400 | |
360 | 360 | 356 | 356 | -5 | -1.4 | 57,200 | |
355 | 361 | 353 | 361 | +6 | +1.7 | 112,800 | |
355 | 356 | 353 | 355 | 0 | 0.0 | 46,400 | |
350 | 355 | 348 | 355 | +7 | +2.0 | 78,600 | |
350 | 353 | 344 | 348 | -11 | -3.1 | 242,400 | |
361 | 361 | 356 | 359 | 0 | 0.0 | 150,100 | |
360 | 362 | 358 | 359 | +1 | +0.3 | 125,000 | |
360 | 360 | 357 | 358 | -1 | -0.3 | 147,000 | |
353 | 359 | 351 | 359 | +4 | +1.1 | 282,400 | |
351 | 355 | 348 | 355 | +2 | +0.6 | 74,000 | |
347 | 353 | 343 | 353 | +12 | +3.5 | 91,300 | |
349 | 349 | 341 | 341 | -9 | -2.6 | 103,700 |