40,168.07 | -594.66 | 151.37 | -0.33 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 404 | 52週安値 | 343 | ||
---|---|---|---|---|---|
昨年来高値 | 404 | 昨年来安値 | 324 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 377 | 373 | 375 | -10 | -2.6 | 94,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
346 | 354 | 346 | 349 | -21 | -5.7 | 581,900 | |
368 | 370 | 366 | 370 | +3 | +0.8 | 76,800 | |
366 | 368 | 364 | 367 | +1 | +0.3 | 47,500 | |
369 | 369 | 363 | 366 | -3 | -0.8 | 56,700 | |
369 | 370 | 367 | 369 | +2 | +0.5 | 45,200 | |
370 | 370 | 367 | 367 | +1 | +0.3 | 95,300 | |
369 | 369 | 365 | 366 | -2 | -0.5 | 58,000 | |
365 | 369 | 365 | 368 | +3 | +0.8 | 70,800 | |
360 | 365 | 359 | 365 | +4 | +1.1 | 68,700 | |
360 | 365 | 358 | 361 | -4 | -1.1 | 250,000 | |
360 | 365 | 360 | 365 | +6 | +1.7 | 64,500 | |
360 | 363 | 358 | 359 | -3 | -0.8 | 58,900 | |
360 | 364 | 360 | 362 | +1 | +0.3 | 51,600 | |
360 | 362 | 353 | 361 | +1 | +0.3 | 116,200 | |
364 | 364 | 360 | 360 | -4 | -1.1 | 58,100 | |
364 | 364 | 360 | 364 | +1 | +0.3 | 40,100 | |
361 | 365 | 361 | 363 | -2 | -0.5 | 34,500 | |
359 | 366 | 359 | 365 | +6 | +1.7 | 67,300 | |
358 | 361 | 357 | 359 | +2 | +0.6 | 55,600 | |
359 | 360 | 356 | 357 | 0 | 0.0 | 78,100 | |
360 | 360 | 356 | 357 | -3 | -0.8 | 55,800 | |
359 | 360 | 356 | 360 | +2 | +0.6 | 68,500 | |
360 | 361 | 358 | 358 | -2 | -0.6 | 70,200 | |
362 | 364 | 360 | 360 | -2 | -0.6 | 70,500 | |
355 | 363 | 355 | 362 | +8 | +2.3 | 87,400 | |
351 | 356 | 351 | 354 | +5 | +1.4 | 109,900 | |
349 | 354 | 347 | 349 | -5 | -1.4 | 196,400 | |
362 | 362 | 354 | 354 | -9 | -2.5 | 186,400 | |
367 | 370 | 363 | 363 | -4 | -1.1 | 179,700 | |
374 | 374 | 366 | 367 | -4 | -1.1 | 203,900 |