37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 404 | 52週安値 | 343 | ||
---|---|---|---|---|---|
年初来高値 | 391 | 年初来安値 | 355 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
364 | 364 | 361 | 362 | 0 | 0.0 | 16,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 353 | 340 | 350 | +7 | +2.0 | 261,900 | |
340 | 344 | 339 | 343 | -4 | -1.2 | 95,100 | |
345 | 347 | 344 | 347 | +6 | +1.8 | 58,500 | |
344 | 344 | 338 | 341 | -10 | -2.8 | 142,000 | |
352 | 353 | 346 | 351 | -6 | -1.7 | 159,100 | |
361 | 362 | 357 | 357 | -7 | -1.9 | 250,200 | |
362 | 364 | 359 | 364 | +3 | +0.8 | 127,100 | |
357 | 361 | 356 | 361 | +5 | +1.4 | 116,500 | |
352 | 356 | 352 | 356 | +2 | +0.6 | 85,900 | |
354 | 354 | 352 | 354 | 0 | 0.0 | 90,100 | |
351 | 354 | 350 | 354 | +4 | +1.1 | 201,800 | |
351 | 352 | 350 | 350 | -1 | -0.3 | 53,100 | |
348 | 351 | 348 | 351 | +3 | +0.9 | 65,300 | |
350 | 351 | 347 | 348 | -2 | -0.6 | 70,500 | |
341 | 354 | 341 | 350 | +8 | +2.3 | 143,800 | |
340 | 342 | 340 | 342 | +2 | +0.6 | 57,600 | |
341 | 342 | 340 | 340 | -3 | -0.9 | 46,400 | |
342 | 343 | 341 | 343 | +1 | +0.3 | 27,800 | |
340 | 342 | 340 | 342 | +2 | +0.6 | 32,000 | |
341 | 344 | 340 | 340 | -2 | -0.6 | 89,500 | |
342 | 343 | 341 | 342 | 0 | 0.0 | 36,000 | |
341 | 342 | 340 | 342 | +3 | +0.9 | 35,400 | |
342 | 342 | 339 | 339 | 0 | 0.0 | 17,200 | |
342 | 342 | 338 | 339 | -3 | -0.9 | 51,100 | |
339 | 343 | 339 | 342 | +3 | +0.9 | 69,400 | |
337 | 341 | 337 | 339 | 0 | 0.0 | 36,600 | |
339 | 340 | 337 | 339 | 0 | 0.0 | 17,800 | |
338 | 340 | 337 | 339 | +1 | +0.3 | 34,500 | |
335 | 338 | 335 | 338 | +3 | +0.9 | 45,400 | |
336 | 337 | 335 | 335 | - | - | 98,500 |