38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 404 | 52週安値 | 343 | ||
---|---|---|---|---|---|
年初来高値 | 391 | 年初来安値 | 355 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
357 | 360 | 356 | 357 | -1 | -0.3 | 42,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
382 | 383 | 379 | 383 | +3 | +0.8 | 108,000 | |
381 | 382 | 380 | 380 | 0 | 0.0 | 69,400 | |
379 | 380 | 377 | 380 | 0 | 0.0 | 69,100 | |
379 | 380 | 377 | 380 | +2 | +0.5 | 67,500 | |
379 | 380 | 375 | 378 | -1 | -0.3 | 112,300 | |
374 | 379 | 371 | 379 | +6 | +1.6 | 102,500 | |
378 | 380 | 372 | 373 | -5 | -1.3 | 121,000 | |
373 | 379 | 372 | 378 | +1 | +0.3 | 131,300 | |
379 | 380 | 375 | 377 | 0 | 0.0 | 77,900 | |
373 | 379 | 373 | 377 | +2 | +0.5 | 105,400 | |
373 | 377 | 372 | 375 | +3 | +0.8 | 59,600 | |
376 | 376 | 371 | 372 | -5 | -1.3 | 139,100 | |
379 | 379 | 376 | 377 | -1 | -0.3 | 79,900 | |
379 | 380 | 378 | 378 | -1 | -0.3 | 62,200 | |
378 | 381 | 378 | 379 | 0 | 0.0 | 94,000 | |
379 | 382 | 378 | 379 | +1 | +0.3 | 110,100 | |
380 | 382 | 377 | 378 | -2 | -0.5 | 103,600 | |
378 | 380 | 377 | 380 | +2 | +0.5 | 104,000 | |
377 | 379 | 376 | 378 | +1 | +0.3 | 56,400 | |
375 | 382 | 375 | 377 | +3 | +0.8 | 146,000 | |
370 | 376 | 370 | 374 | +2 | +0.5 | 124,700 | |
372 | 374 | 370 | 372 | +3 | +0.8 | 139,700 | |
371 | 372 | 366 | 369 | -1 | -0.3 | 130,000 | |
376 | 376 | 370 | 370 | -6 | -1.6 | 135,700 | |
377 | 379 | 373 | 376 | -1 | -0.3 | 138,100 | |
377 | 383 | 376 | 377 | -5 | -1.3 | 184,900 | |
390 | 391 | 377 | 382 | +10 | +2.7 | 429,300 | |
370 | 372 | 369 | 372 | +3 | +0.8 | 141,000 | |
369 | 372 | 369 | 369 | -3 | -0.8 | 78,400 | |
369 | 372 | 369 | 372 | +3 | +0.8 | 54,700 |