38,487.90 | +433.77 | 157.28 | +0.32 | 38,111.48 | -330.06 | 3,086.81 | -4.86 |
1.14% | 0.20% | -0.86% | -0.16% |
52週高値 | 484 | 52週安値 | 431 | ||
---|---|---|---|---|---|
年初来高値 | 471 | 年初来安値 | 437 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
444 | 449 | 437 | 445 | -3 | -0.7 | 159,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
443 | 443 | 385 | 390 | -57 | -12.8 | 36,000 | |
407 | 460 | 407 | 447 | +40 | +9.8 | 58,000 | |
400 | 431 | 400 | 407 | +17 | +4.4 | 54,000 | |
389 | 400 | 385 | 390 | -10 | -2.5 | 36,000 | |
400 | 400 | 387 | 400 | +5 | +1.3 | 31,000 | |
410 | 410 | 395 | 395 | -15 | -3.7 | 26,000 | |
415 | 415 | 400 | 410 | -5 | -1.2 | 23,000 | |
427 | 440 | 400 | 415 | -25 | -5.7 | 38,000 | |
449 | 449 | 421 | 440 | -10 | -2.2 | 23,000 | |
449 | 465 | 448 | 450 | 0 | 0.0 | 25,000 | |
490 | 490 | 422 | 450 | +40 | +9.8 | 39,000 | |
380 | 410 | 380 | 410 | +20 | +5.1 | 22,000 | |
390 | 390 | 369 | 390 | 0 | 0.0 | 24,000 | |
390 | 390 | 350 | 390 | -10 | -2.5 | 25,000 | |
330 | 400 | 330 | 400 | +50 | +14.3 | 26,000 | |
285 | 350 | 285 | 350 | 0 | 0.0 | 62,000 | |
339 | 350 | 330 | 350 | +30 | +9.4 | 373,000 | |
340 | 340 | 274 | 320 | -20 | -5.9 | 47,000 | |
375 | 375 | 320 | 340 | -30 | -8.1 | 28,000 | |
390 | 390 | 335 | 370 | -30 | -7.5 | 28,000 | |
404 | 419 | 385 | 400 | -29 | -6.8 | 23,000 | |
410 | 430 | 400 | 429 | +19 | +4.6 | 27,000 | |
400 | 420 | 390 | 410 | +10 | +2.5 | 40,000 | |
430 | 432 | 400 | 400 | -80 | -16.7 | 29,000 | |
402 | 480 | 396 | 480 | +60 | +14.3 | 25,000 | |
436 | 436 | 401 | 420 | -9 | -2.1 | 27,000 | |
445 | 445 | 428 | 429 | -1 | -0.2 | 19,000 | |
429 | 430 | 402 | 430 | 0 | 0.0 | 23,000 | |
480 | 480 | 420 | 430 | +20 | +4.9 | 18,000 | |
465 | 465 | 395 | 410 | -55 | -11.8 | 30,000 |