39,805.38 | +64.94 | 149.84 | +0.72 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.16% | 0.48% | 0.20% | 0.99% |
52週高値 | 484 | 52週安値 | 430 | ||
---|---|---|---|---|---|
昨年来高値 | 484 | 昨年来安値 | 430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 455 | 452 | 453 | 0 | 0.0 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
449 | 450 | 447 | 450 | +1 | +0.2 | 4,500 | |
450 | 450 | 447 | 449 | 0 | 0.0 | 8,500 | |
449 | 449 | 446 | 449 | 0 | 0.0 | 8,300 | |
449 | 450 | 448 | 449 | 0 | 0.0 | 2,700 | |
447 | 449 | 447 | 449 | +2 | +0.4 | 5,900 | |
448 | 448 | 445 | 447 | +2 | +0.4 | 3,000 | |
448 | 449 | 445 | 445 | 0 | 0.0 | 6,500 | |
448 | 449 | 445 | 445 | -2 | -0.4 | 3,600 | |
447 | 448 | 444 | 447 | 0 | 0.0 | 19,300 | |
449 | 449 | 444 | 447 | 0 | 0.0 | 10,300 | |
450 | 450 | 445 | 447 | -3 | -0.7 | 15,100 | |
446 | 450 | 445 | 450 | +5 | +1.1 | 12,100 | |
444 | 445 | 443 | 445 | +1 | +0.2 | 3,700 | |
444 | 444 | 442 | 444 | +2 | +0.5 | 3,700 | |
442 | 443 | 442 | 442 | 0 | 0.0 | 6,100 | |
443 | 443 | 441 | 442 | +1 | +0.2 | 10,300 | |
446 | 446 | 441 | 441 | -1 | -0.2 | 8,100 | |
443 | 443 | 441 | 442 | 0 | 0.0 | 5,300 | |
445 | 446 | 441 | 442 | -3 | -0.7 | 11,200 | |
447 | 447 | 445 | 445 | -3 | -0.7 | 8,400 | |
446 | 448 | 446 | 448 | +3 | +0.7 | 2,800 | |
447 | 447 | 445 | 445 | -2 | -0.4 | 4,100 | |
452 | 452 | 447 | 447 | 0 | 0.0 | 6,400 | |
450 | 450 | 447 | 447 | +2 | +0.4 | 4,600 | |
446 | 447 | 445 | 445 | -5 | -1.1 | 4,700 | |
450 | 450 | 445 | 450 | +1 | +0.2 | 6,400 | |
446 | 450 | 443 | 449 | +5 | +1.1 | 6,600 | |
447 | 448 | 444 | 444 | -3 | -0.7 | 5,200 | |
445 | 449 | 445 | 447 | +2 | +0.4 | 9,000 | |
444 | 447 | 444 | 445 | 0 | 0.0 | 9,400 |