40,003.60 | +263.16 | 150.47 | +1.35 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.90% | 0.20% | -0.72% |
52週高値 | 484 | 52週安値 | 430 | ||
---|---|---|---|---|---|
昨年来高値 | 484 | 昨年来安値 | 430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 455 | 452 | 455 | +2 | +0.4 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
484 | 484 | 473 | 473 | -5 | -1.0 | 16,100 | |
484 | 484 | 476 | 478 | -4 | -0.8 | 28,000 | |
481 | 483 | 479 | 482 | +3 | +0.6 | 15,800 | |
481 | 481 | 478 | 479 | +1 | +0.2 | 5,500 | |
478 | 481 | 476 | 478 | +2 | +0.4 | 21,300 | |
470 | 476 | 470 | 476 | +7 | +1.5 | 15,900 | |
475 | 475 | 468 | 469 | -3 | -0.6 | 11,600 | |
472 | 475 | 472 | 472 | -2 | -0.4 | 8,900 | |
479 | 479 | 471 | 474 | +7 | +1.5 | 18,400 | |
475 | 477 | 462 | 467 | -8 | -1.7 | 25,900 | |
477 | 477 | 470 | 475 | +2 | +0.4 | 14,700 | |
477 | 477 | 469 | 473 | +5 | +1.1 | 20,400 | |
470 | 470 | 465 | 468 | -1 | -0.2 | 17,000 | |
465 | 469 | 465 | 469 | +5 | +1.1 | 23,700 | |
464 | 465 | 460 | 464 | 0 | 0.0 | 16,100 | |
465 | 465 | 460 | 464 | +3 | +0.7 | 12,400 | |
456 | 467 | 454 | 461 | +7 | +1.5 | 43,500 | |
453 | 455 | 449 | 454 | +5 | +1.1 | 22,800 | |
448 | 450 | 448 | 449 | +1 | +0.2 | 7,500 | |
445 | 449 | 445 | 448 | +3 | +0.7 | 4,500 | |
446 | 448 | 443 | 445 | -1 | -0.2 | 5,700 | |
449 | 449 | 446 | 446 | +1 | +0.2 | 3,800 | |
447 | 448 | 445 | 445 | -2 | -0.4 | 5,200 | |
447 | 448 | 445 | 447 | +1 | +0.2 | 4,200 | |
445 | 448 | 445 | 446 | +1 | +0.2 | 8,800 | |
448 | 448 | 445 | 445 | 0 | 0.0 | 5,300 | |
448 | 448 | 443 | 445 | 0 | 0.0 | 8,000 | |
438 | 445 | 438 | 445 | +1 | +0.2 | 19,000 | |
442 | 445 | 442 | 444 | +3 | +0.7 | 10,400 | |
446 | 446 | 441 | 441 | -3 | -0.7 | 14,100 |