40,168.07 | -594.66 | 151.34 | -0.09 | 39,849.20 | +89.12 | 3,010.66 | +17.52 |
-1.46% | -0.05% | 0.22% | 0.59% |
52週高値 | 484 | 52週安値 | 430 | ||
---|---|---|---|---|---|
昨年来高値 | 484 | 昨年来安値 | 430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
459 | 459 | 452 | 452 | -10 | -2.2 | 19,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 448 | 445 | 448 | +4 | +0.9 | 10,400 | |
445 | 447 | 444 | 444 | -2 | -0.4 | 10,600 | |
445 | 448 | 444 | 446 | +1 | +0.2 | 11,100 | |
445 | 447 | 444 | 445 | +1 | +0.2 | 9,700 | |
448 | 448 | 441 | 444 | 0 | 0.0 | 22,400 | |
450 | 450 | 444 | 444 | 0 | 0.0 | 24,300 | |
448 | 449 | 444 | 444 | -2 | -0.4 | 21,600 | |
449 | 449 | 445 | 446 | -3 | -0.7 | 12,100 | |
450 | 450 | 445 | 449 | +4 | +0.9 | 12,700 | |
458 | 459 | 445 | 445 | -13 | -2.8 | 84,900 | |
454 | 458 | 454 | 458 | +4 | +0.9 | 7,700 | |
456 | 456 | 453 | 454 | -1 | -0.2 | 7,000 | |
459 | 459 | 455 | 455 | 0 | 0.0 | 9,900 | |
456 | 456 | 454 | 455 | +2 | +0.4 | 5,200 | |
454 | 456 | 453 | 453 | 0 | 0.0 | 9,800 | |
455 | 456 | 453 | 453 | +1 | +0.2 | 9,100 | |
459 | 459 | 452 | 452 | -2 | -0.4 | 11,300 | |
455 | 456 | 454 | 454 | -1 | -0.2 | 9,300 | |
460 | 460 | 455 | 455 | -5 | -1.1 | 8,900 | |
464 | 464 | 456 | 460 | 0 | 0.0 | 12,800 | |
462 | 464 | 457 | 460 | +4 | +0.9 | 16,600 | |
470 | 470 | 456 | 456 | -12 | -2.6 | 16,500 | |
471 | 471 | 466 | 468 | +2 | +0.4 | 7,900 | |
468 | 469 | 466 | 466 | -4 | -0.9 | 5,700 | |
464 | 470 | 464 | 470 | +5 | +1.1 | 6,600 | |
470 | 470 | 460 | 465 | -1 | -0.2 | 8,800 | |
469 | 469 | 459 | 466 | +14 | +3.1 | 17,600 | |
449 | 454 | 449 | 452 | +2 | +0.4 | 6,900 | |
453 | 453 | 449 | 450 | -3 | -0.7 | 5,800 | |
450 | 453 | 450 | 453 | +4 | +0.9 | 5,800 |