40,003.60 | +263.16 | 150.35 | +1.23 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.82% | 0.20% | -0.72% |
52週高値 | 484 | 52週安値 | 430 | ||
---|---|---|---|---|---|
昨年来高値 | 484 | 昨年来安値 | 430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 455 | 452 | 455 | +2 | +0.4 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
439 | 445 | 439 | 445 | +3 | +0.7 | 6,700 | |
443 | 443 | 440 | 442 | -2 | -0.5 | 6,000 | |
445 | 448 | 443 | 444 | -2 | -0.4 | 12,200 | |
443 | 447 | 443 | 446 | +1 | +0.2 | 6,000 | |
443 | 445 | 443 | 445 | +2 | +0.5 | 5,800 | |
440 | 444 | 440 | 443 | +1 | +0.2 | 5,600 | |
435 | 442 | 435 | 442 | +7 | +1.6 | 8,400 | |
432 | 435 | 431 | 435 | +5 | +1.2 | 9,700 | |
433 | 436 | 430 | 430 | -3 | -0.7 | 58,800 | |
439 | 440 | 433 | 433 | -6 | -1.4 | 17,600 | |
444 | 444 | 439 | 439 | -3 | -0.7 | 12,600 | |
441 | 442 | 440 | 442 | 0 | 0.0 | 6,400 | |
443 | 447 | 441 | 442 | +2 | +0.5 | 7,200 | |
440 | 444 | 440 | 440 | 0 | 0.0 | 7,000 | |
441 | 445 | 440 | 440 | -5 | -1.1 | 11,500 | |
447 | 448 | 442 | 445 | 0 | 0.0 | 8,000 | |
449 | 449 | 444 | 445 | +1 | +0.2 | 4,700 | |
444 | 447 | 443 | 444 | +3 | +0.7 | 5,400 | |
446 | 450 | 440 | 441 | -5 | -1.1 | 8,200 | |
443 | 446 | 443 | 446 | +4 | +0.9 | 2,800 | |
440 | 442 | 439 | 442 | +4 | +0.9 | 5,100 | |
443 | 443 | 438 | 438 | +1 | +0.2 | 6,800 | |
437 | 448 | 437 | 437 | -2 | -0.5 | 8,100 | |
445 | 453 | 439 | 439 | -6 | -1.3 | 13,000 | |
446 | 451 | 445 | 445 | -5 | -1.1 | 10,900 | |
453 | 454 | 450 | 450 | -4 | -0.9 | 8,800 | |
453 | 454 | 451 | 454 | +1 | +0.2 | 5,400 | |
455 | 455 | 450 | 453 | -2 | -0.4 | 4,600 | |
446 | 455 | 444 | 455 | -5 | -1.1 | 12,500 | |
450 | 460 | 450 | 460 | +9 | +2.0 | 24,200 |