38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 484 | 52週安値 | 430 | ||
---|---|---|---|---|---|
年初来高値 | 471 | 年初来安値 | 437 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
444 | 444 | 441 | 442 | 0 | 0.0 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
449 | 449 | 444 | 445 | +1 | +0.2 | 4,700 | |
444 | 447 | 443 | 444 | +3 | +0.7 | 5,400 | |
446 | 450 | 440 | 441 | -5 | -1.1 | 8,200 | |
443 | 446 | 443 | 446 | +4 | +0.9 | 2,800 | |
440 | 442 | 439 | 442 | +4 | +0.9 | 5,100 | |
443 | 443 | 438 | 438 | +1 | +0.2 | 6,800 | |
437 | 448 | 437 | 437 | -2 | -0.5 | 8,100 | |
445 | 453 | 439 | 439 | -6 | -1.3 | 13,000 | |
446 | 451 | 445 | 445 | -5 | -1.1 | 10,900 | |
453 | 454 | 450 | 450 | -4 | -0.9 | 8,800 | |
453 | 454 | 451 | 454 | +1 | +0.2 | 5,400 | |
455 | 455 | 450 | 453 | -2 | -0.4 | 4,600 | |
446 | 455 | 444 | 455 | -5 | -1.1 | 12,500 | |
450 | 460 | 450 | 460 | +9 | +2.0 | 24,200 | |
451 | 451 | 446 | 451 | +2 | +0.4 | 6,100 | |
441 | 449 | 441 | 449 | -1 | -0.2 | 10,500 | |
450 | 450 | 441 | 450 | +3 | +0.7 | 13,500 | |
444 | 447 | 443 | 447 | +3 | +0.7 | 4,500 | |
445 | 449 | 439 | 444 | +5 | +1.1 | 7,700 | |
440 | 440 | 438 | 439 | +3 | +0.7 | 6,700 | |
440 | 440 | 436 | 436 | +1 | +0.2 | 4,200 | |
435 | 438 | 433 | 435 | -1 | -0.2 | 10,100 | |
440 | 440 | 436 | 436 | -1 | -0.2 | 11,100 | |
440 | 440 | 436 | 437 | -3 | -0.7 | 7,400 | |
450 | 452 | 438 | 440 | -11 | -2.4 | 31,300 | |
455 | 456 | 451 | 451 | -7 | -1.5 | 13,300 | |
456 | 460 | 456 | 458 | -1 | -0.2 | 9,800 | |
456 | 459 | 456 | 459 | +1 | +0.2 | 4,800 | |
459 | 461 | 456 | 458 | -3 | -0.7 | 8,000 | |
460 | 461 | 458 | 461 | - | - | 7,600 |