52週高値 | 6,015 | 52週安値 | 4,400 | ||
---|---|---|---|---|---|
年初来高値 | 6,015 | 年初来安値 | 4,624 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,868 | 5,940 | 5,814 | 5,837 | +57 | +1.0 | 851,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,230 | 4,260 | 4,210 | 4,245 | +25 | +0.6 | 523,700 | |
4,185 | 4,240 | 4,170 | 4,220 | +20 | +0.5 | 740,300 | |
4,245 | 4,245 | 4,170 | 4,200 | 0 | 0.0 | 853,600 | |
4,190 | 4,205 | 4,155 | 4,200 | +110 | +2.7 | 958,500 | |
4,100 | 4,105 | 4,065 | 4,090 | +25 | +0.6 | 479,800 | |
4,090 | 4,105 | 4,045 | 4,065 | 0 | 0.0 | 433,000 | |
4,015 | 4,075 | 4,010 | 4,065 | +35 | +0.9 | 427,400 | |
4,040 | 4,055 | 4,000 | 4,030 | -20 | -0.5 | 562,400 | |
4,095 | 4,120 | 4,045 | 4,050 | -90 | -2.2 | 734,600 | |
4,170 | 4,170 | 4,115 | 4,140 | -10 | -0.2 | 663,100 | |
4,135 | 4,150 | 4,085 | 4,150 | +55 | +1.3 | 595,400 | |
4,070 | 4,150 | 4,065 | 4,095 | +50 | +1.2 | 895,300 | |
4,015 | 4,045 | 3,975 | 4,045 | -35 | -0.9 | 683,200 | |
4,100 | 4,105 | 4,015 | 4,080 | 0 | 0.0 | 987,400 | |
4,050 | 4,090 | 4,025 | 4,080 | +70 | +1.7 | 802,200 | |
4,055 | 4,055 | 3,995 | 4,010 | 0 | 0.0 | 734,700 | |
4,015 | 4,025 | 3,990 | 4,010 | -50 | -1.2 | 838,500 | |
4,025 | 4,060 | 4,010 | 4,060 | 0 | 0.0 | 866,500 | |
4,040 | 4,065 | 4,005 | 4,060 | +90 | +2.3 | 767,600 | |
4,000 | 4,055 | 3,965 | 3,970 | -100 | -2.5 | 1,303,900 | |
4,145 | 4,185 | 4,030 | 4,070 | -360 | -8.1 | 2,917,800 | |
4,350 | 4,455 | 4,350 | 4,430 | -50 | -1.1 | 685,800 | |
4,450 | 4,485 | 4,415 | 4,480 | +95 | +2.2 | 761,900 | |
4,430 | 4,445 | 4,355 | 4,385 | -180 | -3.9 | 702,400 | |
4,645 | 4,645 | 4,515 | 4,565 | -100 | -2.1 | 478,700 | |
4,665 | 4,730 | 4,650 | 4,665 | -70 | -1.5 | 768,700 | |
4,695 | 4,750 | 4,695 | 4,735 | +65 | +1.4 | 603,000 | |
4,575 | 4,680 | 4,570 | 4,670 | +85 | +1.9 | 561,800 | |
4,535 | 4,595 | 4,525 | 4,585 | +55 | +1.2 | 566,600 | |
4,530 | 4,560 | 4,510 | 4,530 | - | - | 416,700 |