![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.88 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 3,200.0 | 52週安値 | 2,103.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,200.0 | 年初来安値 | 2,103.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,540.0 | 2,540.0 | 2,517.0 | 2,521.5 | -4.5 | -0.2 | 1,220 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,497.0 | 2,526.5 | 2,497.0 | 2,526.0 | +39.5 | +1.6 | 5,210 | |
2,503.5 | 2,527.5 | 2,485.5 | 2,486.5 | -25.5 | -1.0 | 850 | |
2,513.0 | 2,525.5 | 2,500.0 | 2,512.0 | +2.0 | +0.1 | 990 | |
2,530.0 | 2,545.5 | 2,510.0 | 2,510.0 | -53.0 | -2.1 | 500 | |
2,538.5 | 2,569.0 | 2,530.5 | 2,563.0 | 0.0 | 0.0 | 400 | |
2,619.5 | 2,619.5 | 2,560.5 | 2,563.0 | -106.5 | -4.0 | 2,990 | |
2,710.0 | 2,711.5 | 2,611.5 | 2,669.5 | +59.5 | +2.3 | 1,110 | |
2,586.0 | 2,620.0 | 2,586.0 | 2,610.0 | +13.5 | +0.5 | 800 | |
2,641.0 | 2,641.0 | 2,593.0 | 2,596.5 | -54.5 | -2.1 | 890 | |
2,649.0 | 2,660.5 | 2,649.0 | 2,651.0 | -9.5 | -0.4 | 920 | |
2,640.0 | 2,661.0 | 2,635.5 | 2,660.5 | -29.5 | -1.1 | 1,440 | |
2,689.0 | 2,711.0 | 2,627.0 | 2,690.0 | -79.0 | -2.9 | 1,260 | |
2,800.0 | 2,800.0 | 2,769.0 | 2,769.0 | -55.0 | -1.9 | 1,700 | |
2,879.5 | 2,879.5 | 2,800.0 | 2,824.0 | -81.0 | -2.8 | 2,160 | |
2,865.0 | 2,905.0 | 2,863.5 | 2,905.0 | +30.0 | +1.0 | 1,040 | |
2,960.5 | 2,960.5 | 2,875.0 | 2,875.0 | -75.0 | -2.5 | 2,980 | |
2,940.0 | 2,956.0 | 2,913.0 | 2,950.0 | +11.0 | +0.4 | 1,100 | |
2,895.5 | 2,942.0 | 2,895.5 | 2,939.0 | +44.0 | +1.5 | 1,680 | |
2,912.5 | 2,912.5 | 2,892.5 | 2,895.0 | -19.0 | -0.7 | 730 | |
2,885.0 | 2,924.5 | 2,874.0 | 2,914.0 | +28.5 | +1.0 | 1,620 | |
2,900.5 | 2,925.0 | 2,863.0 | 2,885.5 | -128.5 | -4.3 | 3,370 | |
3,050.0 | 3,096.0 | 2,994.5 | 3,014.0 | -36.0 | -1.2 | 1,540 | |
3,050.0 | 3,103.0 | 3,050.0 | 3,050.0 | 0.0 | 0.0 | 7,180 | |
3,199.0 | 3,200.0 | 3,009.0 | 3,050.0 | +126.5 | +4.3 | 5,400 | |
2,808.0 | 2,923.5 | 2,808.0 | 2,923.5 | +164.0 | +5.9 | 4,440 | |
2,760.0 | 2,771.5 | 2,737.5 | 2,759.5 | +13.5 | +0.5 | 4,320 | |
2,749.0 | 2,749.5 | 2,725.0 | 2,746.0 | -9.0 | -0.3 | 860 | |
2,750.0 | 2,755.0 | 2,721.0 | 2,755.0 | +55.0 | +2.0 | 1,880 | |
2,718.5 | 2,718.5 | 2,696.5 | 2,700.0 | -12.5 | -0.5 | 770 |