38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,496 | 52週安値 | 1,134 | ||
---|---|---|---|---|---|
年初来高値 | 1,813 | 年初来安値 | 1,134 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,553 | 1,571 | 1,541 | 1,571 | -37 | -2.3 | 50,734 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,221 | 1,225 | 1,217 | 1,225 | +60 | +5.2 | 108,616 | |
1,170 | 1,173 | 1,162 | 1,165 | +4 | +0.3 | 39,791 | |
1,168 | 1,169 | 1,160 | 1,161 | -62 | -5.1 | 115,048 | |
1,220 | 1,225 | 1,219 | 1,223 | +5 | +0.4 | 21,646 | |
1,223 | 1,225 | 1,218 | 1,218 | +11 | +0.9 | 46,195 | |
1,202 | 1,211 | 1,200 | 1,207 | +53 | +4.6 | 123,332 | |
1,152 | 1,160 | 1,147 | 1,154 | -16 | -1.4 | 37,077 | |
1,150 | 1,174 | 1,150 | 1,170 | +35 | +3.1 | 47,438 | |
1,141 | 1,142 | 1,134 | 1,135 | -36 | -3.1 | 102,790 | |
1,182 | 1,190 | 1,167 | 1,171 | -19 | -1.6 | 70,017 | |
1,185 | 1,193 | 1,185 | 1,190 | -2 | -0.2 | 26,454 | |
1,229 | 1,229 | 1,188 | 1,192 | -19 | -1.6 | 62,737 | |
1,219 | 1,229 | 1,211 | 1,211 | -6 | -0.5 | 43,189 | |
1,206 | 1,219 | 1,206 | 1,217 | +15 | +1.2 | 34,212 | |
1,197 | 1,207 | 1,195 | 1,202 | -9 | -0.7 | 36,413 | |
1,194 | 1,220 | 1,194 | 1,211 | +8 | +0.7 | 44,752 | |
1,202 | 1,212 | 1,200 | 1,203 | +47 | +4.1 | 113,344 | |
1,150 | 1,161 | 1,145 | 1,156 | -15 | -1.3 | 75,038 | |
1,175 | 1,177 | 1,170 | 1,171 | -29 | -2.4 | 125,545 | |
1,190 | 1,200 | 1,177 | 1,200 | -46 | -3.7 | 97,345 | |
1,247 | 1,251 | 1,244 | 1,246 | -5 | -0.4 | 42,227 | |
1,249 | 1,253 | 1,243 | 1,251 | -87 | -6.5 | 100,870 | |
1,348 | 1,348 | 1,326 | 1,338 | -19 | -1.4 | 56,233 | |
1,360 | 1,360 | 1,351 | 1,357 | +12 | +0.9 | 41,416 | |
1,359 | 1,359 | 1,345 | 1,345 | +15 | +1.1 | 57,128 | |
1,330 | 1,333 | 1,324 | 1,330 | +23 | +1.8 | 104,983 | |
1,302 | 1,312 | 1,298 | 1,307 | -3 | -0.2 | 44,817 | |
1,324 | 1,328 | 1,310 | 1,310 | +31 | +2.4 | 60,185 | |
1,272 | 1,290 | 1,271 | 1,279 | +44 | +3.6 | 90,320 | |
1,256 | 1,258 | 1,234 | 1,235 | -25 | -2.0 | 79,586 |