39,103.95 | +486.85 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.21% | -0.51% | 0.02% |
52週高値 | 1,079.5 | 52週安値 | 867.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,005.0 | 年初来安値 | 880.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,004.5 | 1,007.5 | 1,001.0 | 1,001.0 | +1.5 | +0.2 | 10,460 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960.0 | 960.0 | 951.6 | 956.0 | -4.3 | -0.4 | 380 | |
963.5 | 963.5 | 960.3 | 960.3 | +10.1 | +1.1 | 540 | |
958.5 | 958.5 | 950.2 | 950.2 | -12.0 | -1.2 | 890 | |
964.8 | 964.8 | 959.3 | 962.2 | -3.6 | -0.4 | 910 | |
969.3 | 969.7 | 965.8 | 965.8 | +1.5 | +0.2 | 390 | |
974.9 | 974.9 | 953.8 | 964.3 | -11.7 | -1.2 | 1,920 | |
978.7 | 978.7 | 976.0 | 976.0 | -2.7 | -0.3 | 2,360 | |
974.8 | 992.0 | 974.8 | 978.7 | +1.2 | +0.1 | 660 | |
978.1 | 978.1 | 974.0 | 977.5 | +2.3 | +0.2 | 1,340 | |
975.2 | 977.8 | 975.2 | 975.2 | +3.9 | +0.4 | 1,050 | |
972.5 | 973.3 | 971.3 | 971.3 | +0.1 | 0.0 | 290 | |
979.8 | 979.8 | 969.3 | 971.2 | -14.4 | -1.5 | 1,930 | |
983.2 | 987.7 | 983.2 | 985.6 | -1.5 | -0.2 | 3,440 | |
984.6 | 988.2 | 984.6 | 987.1 | +8.9 | +0.9 | 690 | |
978.2 | 998.3 | 978.2 | 978.2 | -15.0 | -1.5 | 1,070 | |
992.8 | 997.6 | 989.7 | 993.2 | +8.5 | +0.9 | 2,910 | |
998.7 | 998.7 | 980.7 | 984.7 | -5.3 | -0.5 | 1,980 | |
980.8 | 990.0 | 978.3 | 990.0 | +6.0 | +0.6 | 940 | |
977.1 | 985.0 | 977.1 | 984.0 | +6.9 | +0.7 | 370 | |
989.0 | 989.0 | 977.0 | 977.1 | -8.2 | -0.8 | 1,300 | |
989.7 | 989.7 | 983.0 | 985.3 | -5.3 | -0.5 | 230 | |
994.2 | 994.6 | 990.6 | 990.6 | -1.6 | -0.2 | 1,060 | |
988.9 | 997.5 | 988.9 | 992.2 | +5.4 | +0.5 | 3,360 | |
976.0 | 989.9 | 976.0 | 986.8 | +11.2 | +1.1 | 290 | |
989.8 | 989.8 | 975.6 | 975.6 | -0.4 | -0.0 | 1,430 | |
977.1 | 977.1 | 973.1 | 976.0 | -4.0 | -0.4 | 480 | |
988.8 | 988.8 | 980.0 | 980.0 | -5.1 | -0.5 | 830 | |
992.0 | 992.0 | 985.1 | 985.1 | -7.0 | -0.7 | 520 | |
992.0 | 995.6 | 992.0 | 992.1 | -2.4 | -0.2 | 790 | |
996.2 | 999.3 | 994.5 | 994.5 | +13.3 | +1.4 | 2,540 |