39,126.91 | +88.75 | 157.19 | +0.20 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.23% | 0.12% | 0.18% | 0.08% |
52週高値 | 1,079.5 | 52週安値 | 880.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,022.0 | 年初来安値 | 880.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
967.7 | 971.0 | 965.0 | 969.9 | -1.9 | -0.2 | 820 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
994.9 | 994.9 | 968.5 | 971.8 | -4.1 | -0.4 | 2,420 | |
975.0 | 981.8 | 975.0 | 975.9 | +7.8 | +0.8 | 3,920 | |
970.0 | 970.7 | 966.0 | 968.1 | -1.9 | -0.2 | 710 | |
967.9 | 970.0 | 965.1 | 970.0 | -0.2 | -0.0 | 2,390 | |
977.1 | 977.1 | 970.2 | 970.2 | -11.6 | -1.2 | 2,990 | |
987.9 | 990.0 | 980.1 | 981.8 | -17.9 | -1.8 | 10,960 | |
992.8 | 1,000.0 | 992.7 | 999.7 | -2.8 | -0.3 | 2,010 | |
1,010.5 | 1,010.5 | 1,000.0 | 1,002.5 | -14.5 | -1.4 | 3,280 | |
1,022.0 | 1,022.0 | 1,013.5 | 1,017.0 | -3.0 | -0.3 | 2,090 | |
1,012.0 | 1,020.0 | 1,012.0 | 1,020.0 | +9.0 | +0.9 | 2,070 | |
1,010.0 | 1,012.0 | 1,008.0 | 1,011.0 | +4.0 | +0.4 | 3,420 | |
1,004.0 | 1,009.0 | 1,003.0 | 1,007.0 | +5.5 | +0.5 | 3,330 | |
1,004.5 | 1,007.5 | 999.7 | 1,001.5 | +2.0 | +0.2 | 10,740 | |
996.1 | 1,005.0 | 996.1 | 999.5 | +14.6 | +1.5 | 2,170 | |
989.9 | 992.0 | 965.0 | 984.9 | +17.6 | +1.8 | 4,440 | |
965.0 | 969.9 | 965.0 | 967.3 | -2.7 | -0.3 | 2,360 | |
959.0 | 970.0 | 958.1 | 970.0 | +9.7 | +1.0 | 2,960 | |
955.8 | 960.3 | 955.0 | 960.3 | -16.9 | -1.7 | 3,480 | |
980.0 | 980.0 | 976.8 | 977.2 | -2.8 | -0.3 | 1,420 | |
976.5 | 982.9 | 976.5 | 980.0 | +6.8 | +0.7 | 4,540 | |
974.9 | 974.9 | 972.2 | 973.2 | +9.3 | +1.0 | 3,490 | |
964.6 | 964.6 | 962.1 | 963.9 | -6.1 | -0.6 | 790 | |
966.1 | 970.0 | 963.2 | 970.0 | -5.9 | -0.6 | 1,810 | |
969.2 | 975.9 | 969.2 | 975.9 | +6.7 | +0.7 | 5,110 | |
969.9 | 973.6 | 964.5 | 969.2 | +20.2 | +2.1 | 3,770 | |
969.9 | 969.9 | 946.8 | 949.0 | -5.9 | -0.6 | 1,270 | |
969.8 | 969.8 | 951.4 | 954.9 | -14.0 | -1.4 | 1,830 | |
967.0 | 970.5 | 963.5 | 968.9 | +2.6 | +0.3 | 6,210 | |
963.6 | 966.3 | 960.7 | 966.3 | +7.3 | +0.8 | 3,990 |