米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- ＷＴエナジー(1685)
- 時系列
ＷＴエナジー(1685) 日足四本値
| 52週高値 | 630.0 | 52週安値 | 443.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 630.0 | 昨年来安値 | 443.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 576.0 | 576.5 | 573.8 | 573.8 | -2.9 | -0.5 | 1,370 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 491.5 | 491.5 | 477.6 | 483.6 | +8.1 | +1.7 | 370 | |
| 476.7 | 484.7 | 475.5 | 475.5 | +0.5 | +0.1 | 1,300 | |
| 480.0 | 480.0 | 473.0 | 475.0 | -9.0 | -1.9 | 920 | |
| 489.3 | 489.5 | 484.0 | 484.0 | -5.2 | -1.1 | 1,830 | |
| 492.8 | 492.8 | 484.9 | 489.2 | -3.7 | -0.8 | 1,340 | |
| 485.2 | 494.1 | 485.2 | 492.9 | +12.9 | +2.7 | 3,320 | |
| 479.2 | 483.4 | 479.2 | 480.0 | +9.4 | +2.0 | 6,660 | |
| 470.0 | 475.1 | 470.0 | 470.6 | +5.5 | +1.2 | 1,250 | |
| 470.5 | 471.6 | 465.1 | 465.1 | +2.6 | +0.6 | 1,770 | |
| 462.5 | 468.3 | 462.5 | 462.5 | +0.1 | 0.0 | 110 | |
| 458.4 | 463.7 | 458.2 | 462.4 | +4.1 | +0.9 | 310 | |
| 451.0 | 462.0 | 451.0 | 458.3 | +15.3 | +3.5 | 1,930 | |
| 455.9 | 455.9 | 443.0 | 443.0 | -22.2 | -4.8 | 3,760 | |
| 466.5 | 466.5 | 465.2 | 465.2 | +5.4 | +1.2 | 1,310 | |
| 457.2 | 468.4 | 457.2 | 459.8 | -12.2 | -2.6 | 8,160 | |
| 470.6 | 472.9 | 465.9 | 472.0 | +7.9 | +1.7 | 5,920 | |
| 470.5 | 478.4 | 464.1 | 464.1 | -14.4 | -3.0 | 1,320 | |
| 483.5 | 488.5 | 478.1 | 478.5 | -31.0 | -6.1 | 6,310 | |
| 499.2 | 509.5 | 499.2 | 509.5 | +10.9 | +2.2 | 470 | |
| 513.1 | 513.1 | 498.6 | 498.6 | -14.6 | -2.8 | 1,530 | |
| 505.5 | 514.3 | 505.0 | 513.2 | +2.5 | +0.5 | 440 | |
| 502.2 | 510.7 | 496.8 | 510.7 | +8.5 | +1.7 | 1,280 | |
| 513.9 | 513.9 | 502.2 | 502.2 | -11.8 | -2.3 | 2,030 | |
| 512.5 | 521.5 | 512.0 | 514.0 | +8.5 | +1.7 | 11,620 | |
| 502.7 | 511.3 | 502.7 | 505.5 | +7.3 | +1.5 | 1,010 | |
| 501.0 | 504.8 | 497.0 | 498.2 | -6.6 | -1.3 | 490 | |
| 500.3 | 504.8 | 492.1 | 504.8 | -2.2 | -0.4 | 2,340 | |
| 504.5 | 513.0 | 500.2 | 507.0 | -4.0 | -0.8 | 390 | |
| 516.0 | 516.0 | 510.9 | 511.0 | 0.0 | 0.0 | 350 | |
| 516.0 | 518.8 | 511.0 | 511.0 | -22.0 | -4.1 | 1,740 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
