38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 1,992.0 | 52週安値 | 1,439.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,992.0 | 年初来安値 | 1,513.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,816.5 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,825.0 | 1,825.0 | 1,816.5 | 1,816.5 | -8.0 | -0.4 | 20 | |
1,814.5 | 1,824.5 | 1,814.5 | 1,824.5 | -43.5 | -2.3 | 30 | |
1,899.5 | 1,899.5 | 1,868.0 | 1,868.0 | +68.0 | +3.8 | 110 | |
1,795.0 | 1,800.0 | 1,794.0 | 1,800.0 | +19.5 | +1.1 | 730 | |
1,780.5 | 1,780.5 | 1,780.5 | 1,780.5 | +26.0 | +1.5 | 90 | |
1,726.0 | 1,755.0 | 1,726.0 | 1,754.5 | - | - | 680 | |
- | - | - | 1,762.5 | - | - | 0 | |
1,762.5 | 1,762.5 | 1,762.5 | 1,762.5 | +21.0 | +1.2 | 60 | |
1,741.5 | 1,741.5 | 1,741.5 | 1,741.5 | - | - | 30 | |
- | - | - | 1,885.5 | - | - | 0 | |
1,735.5 | 1,885.5 | 1,735.5 | 1,885.5 | - | - | 70 | |
- | - | - | 1,729.5 | - | - | 0 | |
1,769.0 | 1,769.0 | 1,729.5 | 1,729.5 | - | - | 310 | |
- | - | - | 1,733.5 | - | - | 0 | |
1,886.5 | 1,886.5 | 1,717.5 | 1,733.5 | -77.5 | -4.3 | 80 | |
1,745.0 | 1,811.0 | 1,744.5 | 1,811.0 | - | - | 650 | |
- | - | - | 1,744.0 | - | - | 0 | |
1,744.0 | 1,744.0 | 1,744.0 | 1,744.0 | 0.0 | 0.0 | 10 | |
1,744.0 | 1,744.0 | 1,744.0 | 1,744.0 | - | - | 60 | |
- | - | - | 1,729.0 | - | - | 0 | |
1,775.5 | 1,775.5 | 1,711.0 | 1,729.0 | +4.5 | +0.3 | 1,140 | |
1,723.5 | 1,724.5 | 1,723.5 | 1,724.5 | +1.0 | +0.1 | 110 | |
1,763.5 | 1,763.5 | 1,723.5 | 1,723.5 | -43.5 | -2.5 | 20 | |
1,767.0 | 1,767.0 | 1,767.0 | 1,767.0 | -13.5 | -0.8 | 20 | |
1,780.5 | 1,780.5 | 1,780.0 | 1,780.5 | +13.0 | +0.7 | 260 | |
1,719.5 | 1,767.5 | 1,719.5 | 1,767.5 | +48.5 | +2.8 | 550 | |
1,712.5 | 1,719.0 | 1,712.5 | 1,719.0 | -33.5 | -1.9 | 20 | |
1,755.5 | 1,755.5 | 1,752.5 | 1,752.5 | +8.5 | +0.5 | 220 | |
1,744.0 | 1,744.0 | 1,744.0 | 1,744.0 | - | - | 60 |