38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 16,435 | 52週安値 | 11,805 | ||
---|---|---|---|---|---|
年初来高値 | 16,435 | 年初来安値 | 12,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,830 | 14,880 | 14,710 | 14,805 | -120 | -0.8 | 211 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,130 | 15,130 | 14,920 | 14,925 | -210 | -1.4 | 690 | |
15,285 | 15,285 | 14,870 | 15,135 | +105 | +0.7 | 270 | |
16,435 | 16,435 | 14,850 | 15,030 | -605 | -3.9 | 1,781 | |
15,575 | 15,725 | 15,300 | 15,635 | +330 | +2.2 | 2,535 | |
15,185 | 15,305 | 15,155 | 15,305 | +150 | +1.0 | 527 | |
15,155 | 15,385 | 15,155 | 15,155 | 0 | 0.0 | 844 | |
15,000 | 15,275 | 15,000 | 15,155 | +655 | +4.5 | 747 | |
14,430 | 14,500 | 14,385 | 14,500 | +240 | +1.7 | 472 | |
14,395 | 14,395 | 14,210 | 14,260 | +115 | +0.8 | 520 | |
14,100 | 14,160 | 14,100 | 14,145 | +50 | +0.4 | 217 | |
13,920 | 14,095 | 13,920 | 14,095 | +130 | +0.9 | 238 | |
13,840 | 14,000 | 13,840 | 13,965 | +285 | +2.1 | 357 | |
13,755 | 13,755 | 13,580 | 13,680 | -90 | -0.7 | 98 | |
13,735 | 13,795 | 13,730 | 13,770 | +200 | +1.5 | 81 | |
13,745 | 13,745 | 13,385 | 13,570 | -115 | -0.8 | 202 | |
13,580 | 13,750 | 13,580 | 13,685 | +405 | +3.0 | 351 | |
13,230 | 13,280 | 13,145 | 13,280 | +320 | +2.5 | 423 | |
13,040 | 13,040 | 12,905 | 12,960 | -70 | -0.5 | 232 | |
12,995 | 13,085 | 12,960 | 13,030 | +50 | +0.4 | 582 | |
13,165 | 13,270 | 12,955 | 12,980 | -350 | -2.6 | 653 | |
13,420 | 13,420 | 13,265 | 13,330 | -20 | -0.1 | 351 | |
13,360 | 13,500 | 13,330 | 13,350 | +10 | +0.1 | 219 | |
13,510 | 13,510 | 13,255 | 13,340 | -230 | -1.7 | 470 | |
13,820 | 13,820 | 13,445 | 13,570 | -250 | -1.8 | 852 | |
13,820 | 13,820 | 13,750 | 13,820 | 0 | 0.0 | 498 | |
13,850 | 13,935 | 13,725 | 13,820 | -235 | -1.7 | 586 | |
13,815 | 14,875 | 13,815 | 14,055 | +425 | +3.1 | 827 | |
13,610 | 13,675 | 13,275 | 13,630 | -85 | -0.6 | 1,184 | |
13,705 | 13,800 | 13,630 | 13,715 | +5 | 0.0 | 1,339 |