米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,016.87 | -548.93 | 155.53 | +1.01 | 44,713.58 | +289.33 | 3,250.60 | -2.02 |
| -1.39% | 0.66% | 0.65% | -0.06% | ||||
- トップ
- ＷＴＩ原油(1671)
- 時系列
ＷＴＩ原油価格連動型上場投信(1671) 日足四本値
| 52週高値 | 3,645 | 52週安値 | 2,585 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,645 | 昨年来安値 | 2,585 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,305 | 3,345 | 3,305 | 3,340 | -35 | -1.0 | 82,428 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,260 | 3,275 | 3,255 | 3,265 | -115 | -3.4 | 200,512 | |
| 3,375 | 3,385 | 3,370 | 3,380 | -20 | -0.6 | 88,689 | |
| 3,400 | 3,415 | 3,395 | 3,400 | -45 | -1.3 | 280,870 | |
| 3,425 | 3,450 | 3,420 | 3,445 | +45 | +1.3 | 166,286 | |
| 3,375 | 3,405 | 3,375 | 3,400 | +5 | +0.1 | 261,320 | |
| 3,390 | 3,405 | 3,385 | 3,395 | +55 | +1.6 | 248,491 | |
| 3,340 | 3,360 | 3,335 | 3,340 | +35 | +1.1 | 196,786 | |
| 3,330 | 3,335 | 3,305 | 3,305 | -90 | -2.7 | 350,342 | |
| 3,335 | 3,455 | 3,330 | 3,395 | +50 | +1.5 | 1,084,208 | |
| 3,345 | 3,350 | 3,330 | 3,345 | -90 | -2.6 | 307,057 | |
| 3,450 | 3,460 | 3,425 | 3,435 | -35 | -1.0 | 294,182 | |
| 3,455 | 3,480 | 3,455 | 3,470 | +40 | +1.2 | 401,262 | |
| 3,440 | 3,440 | 3,405 | 3,430 | 0 | 0.0 | 317,038 | |
| 3,420 | 3,435 | 3,415 | 3,430 | -5 | -0.1 | 153,460 | |
| 3,435 | 3,450 | 3,430 | 3,435 | +60 | +1.8 | 242,568 | |
| 3,375 | 3,380 | 3,365 | 3,375 | -45 | -1.3 | 179,292 | |
| 3,420 | 3,435 | 3,415 | 3,420 | +40 | +1.2 | 185,449 | |
| 3,405 | 3,405 | 3,345 | 3,380 | -40 | -1.2 | 321,231 | |
| 3,430 | 3,430 | 3,405 | 3,420 | +45 | +1.3 | 631,503 | |
| 3,375 | 3,390 | 3,370 | 3,375 | +20 | +0.6 | 171,967 | |
| 3,365 | 3,365 | 3,350 | 3,355 | +45 | +1.4 | 179,355 | |
| 3,300 | 3,315 | 3,295 | 3,310 | +25 | +0.8 | 159,221 | |
| 3,275 | 3,290 | 3,260 | 3,285 | +20 | +0.6 | 107,735 | |
| 3,250 | 3,275 | 3,245 | 3,265 | +45 | +1.4 | 115,501 | |
| 3,215 | 3,230 | 3,215 | 3,220 | +25 | +0.8 | 114,854 | |
| 3,205 | 3,210 | 3,195 | 3,195 | -40 | -1.2 | 134,952 | |
| 3,240 | 3,245 | 3,230 | 3,235 | +35 | +1.1 | 175,427 | |
| 3,185 | 3,205 | 3,185 | 3,200 | +25 | +0.8 | 45,883 | |
| 3,200 | 3,205 | 3,175 | 3,175 | -40 | -1.2 | 168,931 | |
| 3,210 | 3,225 | 3,200 | 3,215 | +5 | +0.2 | 197,815 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
