38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,085 | 52週安値 | 2,468 | ||
---|---|---|---|---|---|
年初来高値 | 3,085 | 年初来安値 | 2,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,015 | 2,965 | 3,005 | -55 | -1.8 | 7,338 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,940 | 2,941 | 2,925 | 2,925 | -16 | -0.5 | 3,508 | |
2,930 | 2,946 | 2,930 | 2,941 | +31 | +1.1 | 16,347 | |
2,903 | 2,913 | 2,890 | 2,910 | +9 | +0.3 | 2,927 | |
2,911 | 2,911 | 2,895 | 2,901 | -19 | -0.7 | 7,175 | |
2,918 | 2,925 | 2,915 | 2,920 | -10 | -0.3 | 12,409 | |
2,927 | 2,930 | 2,920 | 2,930 | +53 | +1.8 | 28,358 | |
2,884 | 2,890 | 2,875 | 2,877 | +5 | +0.2 | 2,881 | |
2,867 | 2,873 | 2,866 | 2,872 | -23 | -0.8 | 1,885 | |
2,891 | 2,895 | 2,887 | 2,895 | +3 | +0.1 | 3,672 | |
2,879 | 2,896 | 2,879 | 2,892 | +48 | +1.7 | 9,020 | |
2,850 | 2,850 | 2,830 | 2,844 | -29 | -1.0 | 8,517 | |
2,878 | 2,878 | 2,851 | 2,873 | +24 | +0.8 | 4,265 | |
2,850 | 2,852 | 2,834 | 2,849 | -31 | -1.1 | 17,895 | |
2,903 | 2,903 | 2,871 | 2,880 | -14 | -0.5 | 28,289 | |
2,900 | 2,900 | 2,888 | 2,894 | +20 | +0.7 | 25,294 | |
2,884 | 2,887 | 2,857 | 2,874 | -46 | -1.6 | 8,959 | |
2,900 | 2,920 | 2,900 | 2,920 | +7 | +0.2 | 20,390 | |
2,919 | 2,923 | 2,909 | 2,913 | -2 | -0.1 | 6,769 | |
2,919 | 2,919 | 2,904 | 2,915 | -4 | -0.1 | 2,827 | |
2,911 | 2,924 | 2,909 | 2,919 | +24 | +0.8 | 6,328 | |
2,891 | 2,895 | 2,878 | 2,895 | -38 | -1.3 | 5,961 | |
2,942 | 2,946 | 2,927 | 2,933 | -14 | -0.5 | 5,271 | |
2,940 | 2,949 | 2,940 | 2,947 | +11 | +0.4 | 2,838 | |
2,926 | 2,939 | 2,922 | 2,936 | +37 | +1.3 | 17,303 | |
2,892 | 2,899 | 2,884 | 2,899 | -14 | -0.5 | 7,985 | |
2,920 | 2,920 | 2,908 | 2,913 | -36 | -1.2 | 16,920 | |
2,940 | 2,954 | 2,939 | 2,949 | +15 | +0.5 | 15,898 | |
2,932 | 2,935 | 2,923 | 2,934 | +4 | +0.1 | 23,596 | |
2,919 | 2,930 | 2,915 | 2,930 | +20 | +0.7 | 6,001 | |
2,910 | 2,950 | 2,897 | 2,910 | -39 | -1.3 | 11,599 |